| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,489,615 | +0 (+0.0%) |
2,497,000
|
2,180,000
|
2,808,000
|
13
|
N/A |
| 2025/12/04 | 2,489,615 | +0 (+0.0%) |
2,497,000
|
2,180,000
|
2,808,000
|
13
|
N/A |
| 2025/12/03 | 2,489,615 | +0 (+0.0%) |
2,497,000
|
2,180,000
|
2,808,000
|
13
|
N/A |
| 2025/12/02 | 2,489,615 | -33,049 (-1.31%) |
2,497,000
|
2,180,000
|
2,808,000
|
13
|
0 |
| 2025/12/01 | 2,522,664 | +0 (+0.0%) |
2,497,000
|
2,180,000
|
2,808,000
|
14
|
0 |
| 2025/11/30 | 2,522,664 | +21,766 (+0.87%) |
2,497,000
|
2,180,000
|
2,808,000
|
14
|
0 |
| 2025/11/29 | 2,500,898 | -56,345 (-2.2%) |
2,497,000
|
2,180,000
|
2,808,000
|
13
|
1以上 |
| 2025/11/28 | 2,557,243 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/27 | 2,557,243 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/26 | 2,557,243 | -2,727 (-0.11%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/25 | 2,559,970 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/24 | 2,559,970 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/23 | 2,559,970 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/22 | 2,559,970 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/21 | 2,559,970 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/20 | 2,559,970 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/19 | 2,559,970 | +17,672 (+0.7%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/18 | 2,542,298 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/17 | 2,542,298 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/16 | 2,542,298 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/15 | 2,542,298 | +3,637 (+0.14%) |
2,497,000
|
2,371,900
|
2,808,000
|
11
|
0 |
| 2025/11/14 | 2,538,661 | +0 (+0.0%) |
2,497,000
|
2,371,900
|
2,798,000
|
11
|
0 |
| 2025/11/13 | 2,538,661 | -9,329 (-0.37%) |
2,497,000
|
2,371,900
|
2,798,000
|
11
|
0 |
| 2025/11/12 | 2,547,990 | +0 (+0.0%) |
2,517,500
|
2,371,900
|
2,798,000
|
12
|
0 |
| 2025/11/11 | 2,547,990 | +0 (+0.0%) |
2,517,500
|
2,371,900
|
2,798,000
|
12
|
0 |
| 2025/11/10 | 2,547,990 | +0 (+0.0%) |
2,517,500
|
2,371,900
|
2,798,000
|
12
|
1以上 |
| 2025/11/09 | 2,547,990 | +0 (+0.0%) |
2,517,500
|
2,371,900
|
2,798,000
|
12
|
0 |
| 2025/11/08 | 2,547,990 | +0 (+0.0%) |
2,517,500
|
2,371,900
|
2,798,000
|
12
|
0 |
| 2025/11/07 | 2,547,990 | +9,329 (+0.37%) |
2,517,500
|
2,371,900
|
2,798,000
|
12
|
0 |
| 2025/11/06 | 2,538,661 | +1,408 (+0.06%) |
2,497,000
|
2,371,900
|
2,798,000
|
11
|
0 |