| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,533,700 | +0 (+0.0%) |
2,483,200
|
2,468,400
|
2,700,000
|
4
|
N/A |
| 2025/12/04 | 2,533,700 | -2,500 (-0.1%) |
2,483,200
|
2,468,400
|
2,700,000
|
4
|
N/A |
| 2025/12/03 | 2,536,200 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
N/A |
| 2025/12/02 | 2,536,200 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
0 |
| 2025/12/01 | 2,536,200 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
0 |
| 2025/11/30 | 2,536,200 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
0 |
| 2025/11/29 | 2,536,200 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
0 |
| 2025/11/28 | 2,536,200 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
0 |
| 2025/11/27 | 2,536,200 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
0 |
| 2025/11/26 | 2,536,200 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
0 |
| 2025/11/25 | 2,536,200 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
0 |
| 2025/11/24 | 2,536,200 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
0 |
| 2025/11/23 | 2,536,200 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
0 |
| 2025/11/22 | 2,536,200 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
0 |
| 2025/11/21 | 2,536,200 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
0 |
| 2025/11/20 | 2,536,200 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
0 |
| 2025/11/19 | 2,536,200 | +40,500 (+1.62%) |
2,488,200
|
2,468,400
|
2,700,000
|
4
|
0 |
| 2025/11/18 | 2,495,700 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,538,000
|
4
|
0 |
| 2025/11/17 | 2,495,700 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,538,000
|
4
|
0 |
| 2025/11/16 | 2,495,700 | +0 (+0.0%) |
2,488,200
|
2,468,400
|
2,538,000
|
4
|
0 |
| 2025/11/15 | 2,495,700 | +2,500 (+0.1%) |
2,488,200
|
2,468,400
|
2,538,000
|
4
|
0 |
| 2025/11/14 | 2,493,200 | +0 (+0.0%) |
2,483,200
|
2,468,400
|
2,538,000
|
4
|
0 |
| 2025/11/13 | 2,493,200 | +0 (+0.0%) |
2,483,200
|
2,468,400
|
2,538,000
|
4
|
0 |
| 2025/11/12 | 2,493,200 | +0 (+0.0%) |
2,483,200
|
2,468,400
|
2,538,000
|
4
|
0 |
| 2025/11/11 | 2,493,200 | +0 (+0.0%) |
2,483,200
|
2,468,400
|
2,538,000
|
4
|
0 |
| 2025/11/10 | 2,493,200 | +0 (+0.0%) |
2,483,200
|
2,468,400
|
2,538,000
|
4
|
0 |
| 2025/11/09 | 2,493,200 | +33,660 (+1.37%) |
2,483,200
|
2,468,400
|
2,538,000
|
4
|
0 |
| 2025/11/08 | 2,459,540 | +0 (+0.0%) |
2,449,540
|
2,401,080
|
2,538,000
|
4
|
0 |
| 2025/11/07 | 2,459,540 | +0 (+0.0%) |
2,449,540
|
2,401,080
|
2,538,000
|
4
|
0 |
| 2025/11/06 | 2,459,540 | +0 (+0.0%) |
2,449,540
|
2,401,080
|
2,538,000
|
4
|
0 |