| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
N/A |
| 2025/12/04 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
N/A |
| 2025/12/03 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
N/A |
| 2025/12/02 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/12/01 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/30 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/29 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/28 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/27 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/26 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/25 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/24 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/23 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/22 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/21 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/20 | 803,000 | +94,334 (+13.31%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/19 | 708,666 | +0 (+0.0%) |
665,000
|
658,000
|
803,000
|
3
|
0 |
| 2025/11/18 | 708,666 | +0 (+0.0%) |
665,000
|
658,000
|
803,000
|
3
|
0 |
| 2025/11/17 | 708,666 | +0 (+0.0%) |
665,000
|
658,000
|
803,000
|
3
|
1以上 |
| 2025/11/16 | 708,666 | +0 (+0.0%) |
665,000
|
658,000
|
803,000
|
3
|
0 |
| 2025/11/15 | 708,666 | -94,334 (-11.75%) |
665,000
|
658,000
|
803,000
|
3
|
0 |
| 2025/11/14 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/13 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/12 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/11 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/10 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/09 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/08 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/07 | 803,000 | +0 (+0.0%) |
803,000
|
803,000
|
803,000
|
1
|
0 |
| 2025/11/06 | 803,000 | --- |
803,000
|
803,000
|
803,000
|
1
|
0 |