| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 457,578 | +0 (+0.0%) |
447,810
|
359,040
|
610,500
|
18
|
N/A |
| 2025/12/05 | 457,578 | -9,974 (-2.13%) |
447,810
|
359,040
|
610,500
|
18
|
N/A |
| 2025/12/04 | 467,552 | +0 (+0.0%) |
449,790
|
404,800
|
610,500
|
18
|
N/A |
| 2025/12/03 | 467,552 | -10,244 (-2.14%) |
449,790
|
404,800
|
610,500
|
18
|
0 |
| 2025/12/02 | 477,796 | +0 (+0.0%) |
450,780
|
404,800
|
610,500
|
19
|
0 |
| 2025/12/01 | 477,796 | +0 (+0.0%) |
450,780
|
404,800
|
610,500
|
19
|
0 |
| 2025/11/30 | 477,796 | +0 (+0.0%) |
450,780
|
404,800
|
610,500
|
19
|
1以上 |
| 2025/11/29 | 477,796 | +0 (+0.0%) |
450,780
|
404,800
|
610,500
|
19
|
0 |
| 2025/11/28 | 477,796 | +9,448 (+2.02%) |
450,780
|
404,800
|
610,500
|
19
|
0 |
| 2025/11/27 | 468,348 | -3,552 (-0.75%) |
450,780
|
359,040
|
610,500
|
19
|
0 |
| 2025/11/26 | 471,900 | +0 (+0.0%) |
460,790
|
359,040
|
610,500
|
20
|
0 |
| 2025/11/25 | 471,900 | +7,582 (+1.63%) |
460,790
|
359,040
|
610,500
|
20
|
0 |
| 2025/11/24 | 464,318 | +0 (+0.0%) |
450,780
|
359,040
|
610,500
|
22
|
1以上 |
| 2025/11/23 | 464,318 | +0 (+0.0%) |
450,780
|
359,040
|
610,500
|
22
|
0 |
| 2025/11/22 | 464,318 | +0 (+0.0%) |
450,780
|
359,040
|
610,500
|
22
|
1以上 |
| 2025/11/21 | 464,318 | -8,160 (-1.73%) |
450,780
|
359,040
|
610,500
|
22
|
0 |
| 2025/11/20 | 472,478 | +0 (+0.0%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/19 | 472,478 | +0 (+0.0%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/18 | 472,478 | +0 (+0.0%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/17 | 472,478 | +0 (+0.0%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/16 | 472,478 | +0 (+0.0%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/15 | 472,478 | +0 (+0.0%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/14 | 472,478 | +0 (+0.0%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/13 | 472,478 | +3,186 (+0.68%) |
450,780
|
370,000
|
610,500
|
22
|
0 |
| 2025/11/12 | 469,292 | +12,979 (+2.84%) |
450,780
|
370,000
|
610,500
|
21
|
0 |
| 2025/11/11 | 456,313 | +0 (+0.0%) |
444,840
|
359,040
|
610,500
|
23
|
0 |
| 2025/11/10 | 456,313 | +0 (+0.0%) |
444,840
|
359,040
|
610,500
|
23
|
0 |
| 2025/11/09 | 456,313 | +0 (+0.0%) |
444,840
|
359,040
|
610,500
|
23
|
1以上 |
| 2025/11/08 | 456,313 | +0 (+0.0%) |
444,840
|
359,040
|
610,500
|
23
|
0 |
| 2025/11/07 | 456,313 | +0 (+0.0%) |
444,840
|
359,040
|
610,500
|
23
|
0 |