| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,494,786 | -1,531 (-0.1%) |
1,483,000
|
1,400,000
|
1,643,820
|
81
|
N/A |
| 2025/12/07 | 1,496,317 | +4,610 (+0.31%) |
1,483,000
|
1,400,000
|
1,643,820
|
82
|
N/A |
| 2025/12/06 | 1,491,707 | +2,858 (+0.19%) |
1,479,000
|
1,400,000
|
1,643,820
|
82
|
N/A |
| 2025/12/05 | 1,488,849 | +2,426 (+0.16%) |
1,478,000
|
1,400,000
|
1,643,820
|
81
|
1以上 |
| 2025/12/04 | 1,486,423 | +2,063 (+0.14%) |
1,478,000
|
1,400,000
|
1,643,820
|
75
|
1以上 |
| 2025/12/03 | 1,484,360 | -3,628 (-0.24%) |
1,478,000
|
1,400,000
|
1,643,820
|
79
|
1以上 |
| 2025/12/02 | 1,487,988 | +4,081 (+0.28%) |
1,478,000
|
1,400,000
|
1,643,820
|
79
|
0 |
| 2025/12/01 | 1,483,907 | +2,263 (+0.15%) |
1,478,000
|
1,248,000
|
1,643,820
|
87
|
1以上 |
| 2025/11/30 | 1,481,644 | +3,535 (+0.24%) |
1,478,000
|
1,248,000
|
1,643,820
|
91
|
1以上 |
| 2025/11/29 | 1,478,109 | -5,054 (-0.34%) |
1,478,000
|
1,248,000
|
1,620,320
|
91
|
1以上 |
| 2025/11/28 | 1,483,163 | +2,577 (+0.17%) |
1,478,000
|
1,383,000
|
1,620,320
|
87
|
1以上 |
| 2025/11/27 | 1,480,586 | -6,428 (-0.43%) |
1,478,000
|
1,383,000
|
1,620,320
|
86
|
1以上 |
| 2025/11/26 | 1,487,014 | +175 (+0.01%) |
1,478,000
|
1,400,000
|
1,683,132
|
84
|
1以上 |
| 2025/11/25 | 1,486,839 | -334 (-0.02%) |
1,478,000
|
1,400,000
|
1,683,132
|
81
|
1以上 |
| 2025/11/24 | 1,487,173 | +978 (+0.07%) |
1,478,000
|
1,400,000
|
1,683,132
|
81
|
0 |
| 2025/11/23 | 1,486,195 | -3,405 (-0.23%) |
1,478,000
|
1,400,000
|
1,683,132
|
79
|
1以上 |
| 2025/11/22 | 1,489,600 | -2,028 (-0.14%) |
1,478,000
|
1,400,000
|
1,746,988
|
79
|
1以上 |
| 2025/11/21 | 1,491,628 | -238 (-0.02%) |
1,478,000
|
1,400,000
|
1,746,988
|
75
|
0 |
| 2025/11/20 | 1,491,866 | +1,217 (+0.08%) |
1,478,000
|
1,400,000
|
1,746,988
|
77
|
1以上 |
| 2025/11/19 | 1,490,649 | +3,150 (+0.21%) |
1,478,000
|
1,400,000
|
1,703,011
|
78
|
1以上 |
| 2025/11/18 | 1,487,499 | +2,950 (+0.2%) |
1,470,000
|
1,417,000
|
1,703,011
|
75
|
1以上 |
| 2025/11/17 | 1,484,549 | -2,558 (-0.17%) |
1,468,000
|
1,417,000
|
1,703,011
|
76
|
1以上 |
| 2025/11/16 | 1,487,107 | -842 (-0.06%) |
1,468,000
|
1,417,000
|
1,746,988
|
81
|
1以上 |
| 2025/11/15 | 1,487,949 | +5,776 (+0.39%) |
1,468,000
|
1,417,000
|
1,746,988
|
82
|
1以上 |
| 2025/11/14 | 1,482,173 | -5,191 (-0.35%) |
1,460,000
|
1,417,000
|
1,746,988
|
89
|
1以上 |
| 2025/11/13 | 1,487,364 | +112 (+0.01%) |
1,460,000
|
1,417,650
|
1,807,229
|
87
|
1以上 |
| 2025/11/12 | 1,487,252 | +1,591 (+0.11%) |
1,463,000
|
1,367,000
|
1,807,229
|
85
|
1以上 |
| 2025/11/11 | 1,485,661 | +2,770 (+0.19%) |
1,459,000
|
1,367,000
|
1,807,229
|
91
|
1以上 |
| 2025/11/10 | 1,482,891 | -481 (-0.03%) |
1,459,000
|
1,353,000
|
1,807,229
|
94
|
1以上 |
| 2025/11/09 | 1,483,372 | +2,070 (+0.14%) |
1,460,000
|
1,353,000
|
1,807,229
|
95
|
1以上 |