| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,580,850 | -105,110 (-1.57%) |
6,613,000
|
5,775,000
|
7,322,400
|
4
|
N/A |
| 2025/12/04 | 6,685,960 | +0 (+0.0%) |
6,646,000
|
5,775,000
|
7,322,400
|
5
|
N/A |
| 2025/12/03 | 6,685,960 | -528,440 (-7.32%) |
6,646,000
|
5,775,000
|
7,322,400
|
5
|
N/A |
| 2025/12/02 | 7,214,400 | +0 (+0.0%) |
7,214,400
|
7,106,400
|
7,322,400
|
2
|
1以上 |
| 2025/12/01 | 7,214,400 | +0 (+0.0%) |
7,214,400
|
7,106,400
|
7,322,400
|
2
|
0 |
| 2025/11/30 | 7,214,400 | +0 (+0.0%) |
7,214,400
|
7,106,400
|
7,322,400
|
2
|
0 |
| 2025/11/29 | 7,214,400 | +0 (+0.0%) |
7,214,400
|
7,106,400
|
7,322,400
|
2
|
0 |
| 2025/11/28 | 7,214,400 | +0 (+0.0%) |
7,214,400
|
7,106,400
|
7,322,400
|
2
|
0 |
| 2025/11/27 | 7,214,400 | +0 (+0.0%) |
7,214,400
|
7,106,400
|
7,322,400
|
2
|
0 |
| 2025/11/26 | 7,214,400 | +0 (+0.0%) |
7,214,400
|
7,106,400
|
7,322,400
|
2
|
0 |
| 2025/11/25 | 7,214,400 | +0 (+0.0%) |
7,214,400
|
7,106,400
|
7,322,400
|
2
|
0 |
| 2025/11/24 | 7,214,400 | +0 (+0.0%) |
7,214,400
|
7,106,400
|
7,322,400
|
2
|
0 |
| 2025/11/23 | 7,214,400 | +0 (+0.0%) |
7,214,400
|
7,106,400
|
7,322,400
|
2
|
0 |
| 2025/11/22 | 7,214,400 | +0 (+0.0%) |
7,214,400
|
7,106,400
|
7,322,400
|
2
|
0 |
| 2025/11/21 | 7,214,400 | +0 (+0.0%) |
7,214,400
|
7,106,400
|
7,322,400
|
2
|
0 |
| 2025/11/20 | 7,214,400 | +0 (+0.0%) |
7,214,400
|
7,106,400
|
7,322,400
|
2
|
0 |
| 2025/11/19 | 7,214,400 | +1,198,800 (+19.93%) |
7,214,400
|
7,106,400
|
7,322,400
|
2
|
0 |
| 2025/11/18 | 6,015,600 | +0 (+0.0%) |
6,015,600
|
5,896,800
|
6,134,400
|
2
|
0 |
| 2025/11/17 | 6,015,600 | +0 (+0.0%) |
6,015,600
|
5,896,800
|
6,134,400
|
2
|
0 |
| 2025/11/16 | 6,015,600 | +0 (+0.0%) |
6,015,600
|
5,896,800
|
6,134,400
|
2
|
0 |
| 2025/11/15 | 6,015,600 | -118,800 (-1.94%) |
6,015,600
|
5,896,800
|
6,134,400
|
2
|
0 |
| 2025/11/14 | 6,134,400 | +0 (+0.0%) |
6,134,400
|
6,134,400
|
6,134,400
|
1
|
0 |
| 2025/11/13 | 6,134,400 | +0 (+0.0%) |
6,134,400
|
6,134,400
|
6,134,400
|
1
|
0 |
| 2025/11/12 | 6,134,400 | +0 (+0.0%) |
6,134,400
|
6,134,400
|
6,134,400
|
1
|
0 |
| 2025/11/11 | 6,134,400 | +0 (+0.0%) |
6,134,400
|
6,134,400
|
6,134,400
|
1
|
0 |
| 2025/11/10 | 6,134,400 | +118,800 (+1.97%) |
6,134,400
|
6,134,400
|
6,134,400
|
1
|
0 |
| 2025/11/09 | 6,015,600 | +0 (+0.0%) |
6,015,600
|
5,896,800
|
6,134,400
|
2
|
0 |
| 2025/11/08 | 6,015,600 | +0 (+0.0%) |
6,015,600
|
5,896,800
|
6,134,400
|
2
|
0 |
| 2025/11/07 | 6,015,600 | +0 (+0.0%) |
6,015,600
|
5,896,800
|
6,134,400
|
2
|
1以上 |
| 2025/11/06 | 6,015,600 | +0 (+0.0%) |
6,015,600
|
5,896,800
|
6,134,400
|
2
|
0 |