| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 6,129,000 | +0 (+0.0%) |
6,144,000
|
5,980,000
|
6,248,000
|
4
|
N/A |
| 2025/12/04 | 6,129,000 | +0 (+0.0%) |
6,144,000
|
5,980,000
|
6,248,000
|
4
|
N/A |
| 2025/12/03 | 6,129,000 | +0 (+0.0%) |
6,144,000
|
5,980,000
|
6,248,000
|
4
|
N/A |
| 2025/12/02 | 6,129,000 | +0 (+0.0%) |
6,144,000
|
5,980,000
|
6,248,000
|
4
|
0 |
| 2025/12/01 | 6,129,000 | +0 (+0.0%) |
6,144,000
|
5,980,000
|
6,248,000
|
4
|
0 |
| 2025/11/30 | 6,129,000 | +0 (+0.0%) |
6,144,000
|
5,980,000
|
6,248,000
|
4
|
0 |
| 2025/11/29 | 6,129,000 | +0 (+0.0%) |
6,144,000
|
5,980,000
|
6,248,000
|
4
|
0 |
| 2025/11/28 | 6,129,000 | +0 (+0.0%) |
6,144,000
|
5,980,000
|
6,248,000
|
4
|
0 |
| 2025/11/27 | 6,129,000 | +0 (+0.0%) |
6,144,000
|
5,980,000
|
6,248,000
|
4
|
0 |
| 2025/11/26 | 6,129,000 | -151,333 (-2.41%) |
6,144,000
|
5,980,000
|
6,248,000
|
4
|
0 |
| 2025/11/25 | 6,280,333 | -83,167 (-1.31%) |
6,248,000
|
5,980,000
|
6,616,000
|
6
|
0 |
| 2025/11/24 | 6,363,500 | -9,700 (-0.15%) |
6,399,000
|
5,980,000
|
6,646,000
|
8
|
0 |
| 2025/11/23 | 6,373,200 | +0 (+0.0%) |
6,412,000
|
5,980,000
|
6,646,000
|
10
|
1以上 |
| 2025/11/22 | 6,373,200 | +0 (+0.0%) |
6,412,000
|
5,980,000
|
6,646,000
|
10
|
1以上 |
| 2025/11/21 | 6,373,200 | +0 (+0.0%) |
6,412,000
|
5,980,000
|
6,646,000
|
10
|
1以上 |
| 2025/11/20 | 6,373,200 | +0 (+0.0%) |
6,412,000
|
5,980,000
|
6,646,000
|
10
|
0 |
| 2025/11/19 | 6,373,200 | -65,633 (-1.02%) |
6,412,000
|
5,980,000
|
6,646,000
|
10
|
0 |
| 2025/11/18 | 6,438,833 | +0 (+0.0%) |
6,497,000
|
5,980,000
|
6,767,000
|
12
|
0 |
| 2025/11/17 | 6,438,833 | +0 (+0.0%) |
6,497,000
|
5,980,000
|
6,767,000
|
12
|
0 |
| 2025/11/16 | 6,438,833 | +0 (+0.0%) |
6,497,000
|
5,980,000
|
6,767,000
|
12
|
1以上 |
| 2025/11/15 | 6,438,833 | +0 (+0.0%) |
6,497,000
|
5,980,000
|
6,767,000
|
12
|
0 |
| 2025/11/14 | 6,438,833 | +0 (+0.0%) |
6,497,000
|
5,980,000
|
6,767,000
|
12
|
0 |
| 2025/11/13 | 6,438,833 | +0 (+0.0%) |
6,497,000
|
5,980,000
|
6,767,000
|
12
|
0 |
| 2025/11/12 | 6,438,833 | +0 (+0.0%) |
6,497,000
|
5,980,000
|
6,767,000
|
12
|
0 |
| 2025/11/11 | 6,438,833 | -51,351 (-0.79%) |
6,497,000
|
5,980,000
|
6,767,000
|
12
|
0 |
| 2025/11/10 | 6,490,184 | +0 (+0.0%) |
6,550,000
|
5,980,000
|
7,106,400
|
13
|
0 |
| 2025/11/09 | 6,490,184 | +0 (+0.0%) |
6,550,000
|
5,980,000
|
7,106,400
|
13
|
0 |
| 2025/11/08 | 6,490,184 | +0 (+0.0%) |
6,550,000
|
5,980,000
|
7,106,400
|
13
|
1以上 |
| 2025/11/07 | 6,490,184 | +0 (+0.0%) |
6,550,000
|
5,980,000
|
7,106,400
|
13
|
0 |
| 2025/11/06 | 6,490,184 | +0 (+0.0%) |
6,550,000
|
5,980,000
|
7,106,400
|
13
|
0 |