| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 384,097 | +0 (+0.0%) |
390,800
|
323,935
|
427,800
|
9
|
N/A |
| 2025/12/05 | 384,097 | +0 (+0.0%) |
390,800
|
323,935
|
427,800
|
9
|
N/A |
| 2025/12/04 | 384,097 | +6,236 (+1.65%) |
390,800
|
323,935
|
427,800
|
9
|
N/A |
| 2025/12/03 | 377,861 | -4,414 (-1.15%) |
383,145
|
323,935
|
427,800
|
11
|
0 |
| 2025/12/02 | 382,275 | +4,414 (+1.17%) |
390,800
|
323,935
|
427,800
|
9
|
0 |
| 2025/12/01 | 377,861 | -1,545 (-0.41%) |
383,145
|
323,935
|
427,800
|
11
|
1以上 |
| 2025/11/30 | 379,406 | +1,139 (+0.3%) |
383,145
|
340,930
|
427,800
|
11
|
0 |
| 2025/11/29 | 378,267 | +0 (+0.0%) |
370,572
|
340,930
|
427,800
|
10
|
1以上 |
| 2025/11/28 | 378,267 | +1,133 (+0.3%) |
370,572
|
340,930
|
427,800
|
10
|
0 |
| 2025/11/27 | 377,134 | -4,012 (-1.05%) |
365,800
|
340,930
|
427,800
|
11
|
0 |
| 2025/11/26 | 381,146 | +0 (+0.0%) |
381,694
|
340,930
|
427,800
|
12
|
0 |
| 2025/11/25 | 381,146 | -4,630 (-1.2%) |
381,694
|
340,930
|
427,800
|
12
|
1以上 |
| 2025/11/24 | 385,776 | +0 (+0.0%) |
397,794
|
340,930
|
427,800
|
10
|
1以上 |
| 2025/11/23 | 385,776 | -2,638 (-0.68%) |
397,794
|
340,930
|
427,800
|
10
|
0 |
| 2025/11/22 | 388,414 | +0 (+0.0%) |
398,000
|
340,930
|
427,800
|
11
|
0 |
| 2025/11/21 | 388,414 | +0 (+0.0%) |
398,000
|
340,930
|
427,800
|
11
|
0 |
| 2025/11/20 | 388,414 | +0 (+0.0%) |
398,000
|
340,930
|
427,800
|
11
|
1以上 |
| 2025/11/19 | 388,414 | +0 (+0.0%) |
398,000
|
340,930
|
427,800
|
11
|
0 |
| 2025/11/18 | 388,414 | +0 (+0.0%) |
398,000
|
340,930
|
427,800
|
11
|
0 |
| 2025/11/17 | 388,414 | -515 (-0.13%) |
398,000
|
340,930
|
427,800
|
11
|
0 |
| 2025/11/16 | 388,929 | +0 (+0.0%) |
398,000
|
346,595
|
427,800
|
11
|
0 |
| 2025/11/15 | 388,929 | +0 (+0.0%) |
398,000
|
346,595
|
427,800
|
11
|
0 |
| 2025/11/14 | 388,929 | +0 (+0.0%) |
398,000
|
346,595
|
427,800
|
11
|
0 |
| 2025/11/13 | 388,929 | +0 (+0.0%) |
398,000
|
346,595
|
427,800
|
11
|
0 |
| 2025/11/12 | 388,929 | +0 (+0.0%) |
398,000
|
346,595
|
427,800
|
11
|
0 |
| 2025/11/11 | 388,929 | +0 (+0.0%) |
398,000
|
346,595
|
427,800
|
11
|
0 |
| 2025/11/10 | 388,929 | +0 (+0.0%) |
398,000
|
346,595
|
427,800
|
11
|
0 |
| 2025/11/09 | 388,929 | +8,067 (+2.12%) |
398,000
|
346,595
|
427,800
|
11
|
0 |
| 2025/11/08 | 380,862 | +0 (+0.0%) |
397,589
|
336,490
|
427,800
|
13
|
0 |
| 2025/11/07 | 380,862 | +0 (+0.0%) |
397,589
|
336,490
|
427,800
|
13
|
0 |