| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 247,831 | +0 (+0.0%) |
244,500
|
218,000
|
318,270
|
11
|
N/A |
| 2025/12/04 | 247,831 | +0 (+0.0%) |
244,500
|
218,000
|
318,270
|
11
|
N/A |
| 2025/12/03 | 247,831 | +0 (+0.0%) |
244,500
|
218,000
|
318,270
|
11
|
N/A |
| 2025/12/02 | 247,831 | +0 (+0.0%) |
244,500
|
218,000
|
318,270
|
11
|
0 |
| 2025/12/01 | 247,831 | +0 (+0.0%) |
244,500
|
218,000
|
318,270
|
11
|
0 |
| 2025/11/30 | 247,831 | +0 (+0.0%) |
244,500
|
218,000
|
318,270
|
11
|
0 |
| 2025/11/29 | 247,831 | -431 (-0.17%) |
244,500
|
218,000
|
318,270
|
11
|
0 |
| 2025/11/28 | 248,262 | +7,731 (+3.21%) |
248,750
|
218,000
|
318,270
|
12
|
0 |
| 2025/11/27 | 240,531 | -1,564 (-0.65%) |
241,215
|
218,000
|
263,800
|
12
|
0 |
| 2025/11/26 | 242,095 | +0 (+0.0%) |
241,215
|
218,000
|
278,313
|
12
|
1以上 |
| 2025/11/25 | 242,095 | +992 (+0.41%) |
241,215
|
218,000
|
278,313
|
12
|
1以上 |
| 2025/11/24 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/23 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/22 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/21 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/20 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/19 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/18 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/17 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/16 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/15 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/14 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/13 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/12 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/11 | 241,103 | +0 (+0.0%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/10 | 241,103 | -1,797 (-0.74%) |
237,930
|
218,000
|
278,313
|
11
|
0 |
| 2025/11/09 | 242,900 | +0 (+0.0%) |
244,500
|
218,000
|
278,313
|
13
|
0 |
| 2025/11/08 | 242,900 | +0 (+0.0%) |
244,500
|
218,000
|
278,313
|
13
|
0 |
| 2025/11/07 | 242,900 | +0 (+0.0%) |
244,500
|
218,000
|
278,313
|
13
|
1以上 |
| 2025/11/06 | 242,900 | +0 (+0.0%) |
244,500
|
218,000
|
278,313
|
13
|
0 |