日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 4,548,642 | +0 (+0.0%) |
4,506,100
|
4,180,000
|
5,040,000
|
7
|
N/A |
2024/04/27 | 4,548,642 | +0 (+0.0%) |
4,506,100
|
4,180,000
|
5,040,000
|
7
|
N/A |
2024/04/26 | 4,548,642 | +0 (+0.0%) |
4,506,100
|
4,180,000
|
5,040,000
|
7
|
N/A |
2024/04/25 | 4,548,642 | -15,358 (-0.34%) |
4,506,100
|
4,180,000
|
5,040,000
|
7
|
0 |
2024/04/24 | 4,564,000 | -256,000 (-5.31%) |
4,380,000
|
4,180,000
|
5,040,000
|
5
|
0 |
2024/04/23 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/22 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/21 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/20 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/19 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/18 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/17 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/16 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/15 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/14 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/13 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/12 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/11 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/10 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/09 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/08 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/07 | 4,820,000 | +0 (+0.0%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/06 | 4,820,000 | -220,000 (-4.37%) |
5,040,000
|
4,380,000
|
5,040,000
|
3
|
0 |
2024/04/05 | 5,040,000 | +0 (+0.0%) |
5,040,000
|
5,040,000
|
5,040,000
|
2
|
0 |
2024/04/04 | 5,040,000 | +0 (+0.0%) |
5,040,000
|
5,040,000
|
5,040,000
|
2
|
0 |
2024/04/03 | 5,040,000 | +0 (+0.0%) |
5,040,000
|
5,040,000
|
5,040,000
|
2
|
0 |
2024/04/02 | 5,040,000 | +0 (+0.0%) |
5,040,000
|
5,040,000
|
5,040,000
|
2
|
0 |
2024/04/01 | 5,040,000 | +0 (+0.0%) |
5,040,000
|
5,040,000
|
5,040,000
|
2
|
0 |
2024/03/31 | 5,040,000 | +0 (+0.0%) |
5,040,000
|
5,040,000
|
5,040,000
|
2
|
0 |
2024/03/30 | 5,040,000 | +0 (+0.0%) |
5,040,000
|
5,040,000
|
5,040,000
|
2
|
0 |
2024/03/29 | 5,040,000 | +0 (+0.0%) |
5,040,000
|
5,040,000
|
5,040,000
|
2
|
0 |