| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 1,956,750 | -29,583 (-1.49%) |
1,889,500
|
1,868,000
|
2,180,000
|
4
|
N/A |
| 2025/12/13 | 1,986,333 | +29,583 (+1.51%) |
1,899,000
|
1,880,000
|
2,180,000
|
3
|
N/A |
| 2025/12/12 | 1,956,750 | +13,750 (+0.71%) |
1,889,500
|
1,868,000
|
2,180,000
|
4
|
N/A |
| 2025/12/11 | 1,943,000 | +0 (+0.0%) |
1,888,000
|
1,868,000
|
2,180,000
|
5
|
0 |
| 2025/12/10 | 1,943,000 | -18,750 (-0.96%) |
1,888,000
|
1,868,000
|
2,180,000
|
5
|
1以上 |
| 2025/12/09 | 1,961,750 | +0 (+0.0%) |
1,893,500
|
1,880,000
|
2,180,000
|
4
|
1以上 |
| 2025/12/08 | 1,961,750 | +0 (+0.0%) |
1,893,500
|
1,880,000
|
2,180,000
|
4
|
0 |
| 2025/12/07 | 1,961,750 | +0 (+0.0%) |
1,893,500
|
1,880,000
|
2,180,000
|
4
|
0 |
| 2025/12/06 | 1,961,750 | +0 (+0.0%) |
1,893,500
|
1,880,000
|
2,180,000
|
4
|
0 |
| 2025/12/05 | 1,961,750 | +0 (+0.0%) |
1,893,500
|
1,880,000
|
2,180,000
|
4
|
0 |
| 2025/12/04 | 1,961,750 | +0 (+0.0%) |
1,893,500
|
1,880,000
|
2,180,000
|
4
|
0 |
| 2025/12/03 | 1,961,750 | +0 (+0.0%) |
1,893,500
|
1,880,000
|
2,180,000
|
4
|
0 |
| 2025/12/02 | 1,961,750 | +0 (+0.0%) |
1,893,500
|
1,880,000
|
2,180,000
|
4
|
0 |
| 2025/12/01 | 1,961,750 | +0 (+0.0%) |
1,893,500
|
1,880,000
|
2,180,000
|
4
|
0 |
| 2025/11/30 | 1,961,750 | +0 (+0.0%) |
1,893,500
|
1,880,000
|
2,180,000
|
4
|
0 |
| 2025/11/29 | 1,961,750 | -2,500 (-0.13%) |
1,893,500
|
1,880,000
|
2,180,000
|
4
|
0 |
| 2025/11/28 | 1,964,250 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,180,000
|
4
|
0 |
| 2025/11/27 | 1,964,250 | +0 (+0.0%) |
1,898,500
|
1,880,000
|
2,180,000
|
4
|
0 |
| 2025/11/26 | 1,964,250 | +71,917 (+3.8%) |
1,898,500
|
1,880,000
|
2,180,000
|
4
|
0 |
| 2025/11/25 | 1,892,333 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,899,000
|
3
|
0 |
| 2025/11/24 | 1,892,333 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,899,000
|
3
|
0 |
| 2025/11/23 | 1,892,333 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,899,000
|
3
|
0 |
| 2025/11/22 | 1,892,333 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,899,000
|
3
|
0 |
| 2025/11/21 | 1,892,333 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,899,000
|
3
|
0 |
| 2025/11/20 | 1,892,333 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,899,000
|
3
|
0 |
| 2025/11/19 | 1,892,333 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,899,000
|
3
|
0 |
| 2025/11/18 | 1,892,333 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,899,000
|
3
|
0 |
| 2025/11/17 | 1,892,333 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,899,000
|
3
|
0 |
| 2025/11/16 | 1,892,333 | +0 (+0.0%) |
1,898,000
|
1,880,000
|
1,899,000
|
3
|
0 |
| 2025/11/15 | 1,892,333 | -5,667 (-0.3%) |
1,898,000
|
1,880,000
|
1,899,000
|
3
|
0 |