日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/17 | 2,104,650 | -21,350 (-1.0%) |
2,135,300
|
1,918,000
|
2,230,000
|
4
|
N/A |
2025/03/16 | 2,126,000 | +0 (+0.0%) |
2,230,000
|
1,918,000
|
2,230,000
|
3
|
N/A |
2025/03/15 | 2,126,000 | +0 (+0.0%) |
2,230,000
|
1,918,000
|
2,230,000
|
3
|
N/A |
2025/03/14 | 2,126,000 | +0 (+0.0%) |
2,230,000
|
1,918,000
|
2,230,000
|
3
|
0 |
2025/03/13 | 2,126,000 | +0 (+0.0%) |
2,230,000
|
1,918,000
|
2,230,000
|
3
|
0 |
2025/03/12 | 2,126,000 | +0 (+0.0%) |
2,230,000
|
1,918,000
|
2,230,000
|
3
|
0 |
2025/03/11 | 2,126,000 | +0 (+0.0%) |
2,230,000
|
1,918,000
|
2,230,000
|
3
|
0 |
2025/03/10 | 2,126,000 | +0 (+0.0%) |
2,230,000
|
1,918,000
|
2,230,000
|
3
|
0 |
2025/03/09 | 2,126,000 | +0 (+0.0%) |
2,230,000
|
1,918,000
|
2,230,000
|
3
|
0 |
2025/03/08 | 2,126,000 | +0 (+0.0%) |
2,230,000
|
1,918,000
|
2,230,000
|
3
|
0 |
2025/03/07 | 2,126,000 | -20,000 (-0.93%) |
2,230,000
|
1,918,000
|
2,230,000
|
3
|
0 |
2025/03/06 | 2,146,000 | +0 (+0.0%) |
2,230,000
|
1,978,000
|
2,230,000
|
3
|
0 |
2025/03/05 | 2,146,000 | +0 (+0.0%) |
2,230,000
|
1,978,000
|
2,230,000
|
3
|
0 |
2025/03/04 | 2,146,000 | +168,000 (+8.49%) |
2,230,000
|
1,978,000
|
2,230,000
|
3
|
0 |
2025/03/03 | 1,978,000 | -168,000 (-7.83%) |
1,978,000
|
1,978,000
|
1,978,000
|
1
|
0 |
2025/03/02 | 2,146,000 | +0 (+0.0%) |
2,230,000
|
1,978,000
|
2,230,000
|
3
|
0 |
2025/03/01 | 2,146,000 | +0 (+0.0%) |
2,230,000
|
1,978,000
|
2,230,000
|
3
|
0 |
2025/02/28 | 2,146,000 | +0 (+0.0%) |
2,230,000
|
1,978,000
|
2,230,000
|
3
|
1以上 |
2025/02/27 | 2,146,000 | +0 (+0.0%) |
2,230,000
|
1,978,000
|
2,230,000
|
3
|
0 |
2025/02/26 | 2,146,000 | +0 (+0.0%) |
2,230,000
|
1,978,000
|
2,230,000
|
3
|
0 |
2025/02/25 | 2,146,000 | +0 (+0.0%) |
2,230,000
|
1,978,000
|
2,230,000
|
3
|
0 |
2025/02/24 | 2,146,000 | +0 (+0.0%) |
2,230,000
|
1,978,000
|
2,230,000
|
3
|
0 |
2025/02/23 | 2,146,000 | +0 (+0.0%) |
2,230,000
|
1,978,000
|
2,230,000
|
3
|
0 |
2025/02/22 | 2,146,000 | +142,000 (+7.09%) |
2,230,000
|
1,978,000
|
2,230,000
|
3
|
0 |
2025/02/21 | 2,004,000 | +0 (+0.0%) |
1,978,000
|
1,791,000
|
2,230,000
|
5
|
0 |
2025/02/20 | 2,004,000 | +0 (+0.0%) |
1,978,000
|
1,791,000
|
2,230,000
|
5
|
0 |
2025/02/19 | 2,004,000 | +0 (+0.0%) |
1,978,000
|
1,791,000
|
2,230,000
|
5
|
1以上 |
2025/02/18 | 2,004,000 | +0 (+0.0%) |
1,978,000
|
1,791,000
|
2,230,000
|
5
|
0 |