| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,090,333 | +0 (+0.0%) |
1,091,000
|
1,080,000
|
1,100,000
|
3
|
N/A |
| 2025/12/05 | 1,090,333 | +0 (+0.0%) |
1,091,000
|
1,080,000
|
1,100,000
|
3
|
N/A |
| 2025/12/04 | 1,090,333 | +51,167 (+4.92%) |
1,091,000
|
1,080,000
|
1,100,000
|
3
|
N/A |
| 2025/12/03 | 1,039,166 | +0 (+0.0%) |
1,034,000
|
988,000
|
1,100,000
|
6
|
0 |
| 2025/12/02 | 1,039,166 | +0 (+0.0%) |
1,034,000
|
988,000
|
1,100,000
|
6
|
0 |
| 2025/12/01 | 1,039,166 | +0 (+0.0%) |
1,034,000
|
988,000
|
1,100,000
|
6
|
1以上 |
| 2025/11/30 | 1,039,166 | +0 (+0.0%) |
1,034,000
|
988,000
|
1,100,000
|
6
|
0 |
| 2025/11/29 | 1,039,166 | +41,148 (+4.12%) |
1,034,000
|
988,000
|
1,100,000
|
6
|
0 |
| 2025/11/28 | 998,018 | +0 (+0.0%) |
988,000
|
871,200
|
1,100,000
|
11
|
0 |
| 2025/11/27 | 998,018 | +0 (+0.0%) |
988,000
|
871,200
|
1,100,000
|
11
|
0 |
| 2025/11/26 | 998,018 | +0 (+0.0%) |
988,000
|
871,200
|
1,100,000
|
11
|
1以上 |
| 2025/11/25 | 998,018 | +0 (+0.0%) |
988,000
|
871,200
|
1,100,000
|
11
|
0 |
| 2025/11/24 | 998,018 | +0 (+0.0%) |
988,000
|
871,200
|
1,100,000
|
11
|
0 |
| 2025/11/23 | 998,018 | +0 (+0.0%) |
988,000
|
871,200
|
1,100,000
|
11
|
0 |
| 2025/11/22 | 998,018 | +2,502 (+0.25%) |
988,000
|
871,200
|
1,100,000
|
11
|
0 |
| 2025/11/21 | 995,516 | +16,816 (+1.72%) |
978,000
|
871,200
|
1,100,000
|
12
|
0 |
| 2025/11/20 | 978,700 | -9,850 (-1.0%) |
968,000
|
871,200
|
1,100,000
|
14
|
0 |
| 2025/11/19 | 988,550 | +0 (+0.0%) |
978,000
|
877,800
|
1,100,000
|
12
|
1以上 |
| 2025/11/18 | 988,550 | +0 (+0.0%) |
978,000
|
877,800
|
1,100,000
|
12
|
1以上 |
| 2025/11/17 | 988,550 | +0 (+0.0%) |
978,000
|
877,800
|
1,100,000
|
12
|
0 |
| 2025/11/16 | 988,550 | +0 (+0.0%) |
978,000
|
877,800
|
1,100,000
|
12
|
0 |
| 2025/11/15 | 988,550 | +1,508 (+0.15%) |
978,000
|
877,800
|
1,100,000
|
12
|
0 |
| 2025/11/14 | 987,042 | +9,255 (+0.95%) |
978,000
|
877,800
|
1,100,000
|
14
|
0 |
| 2025/11/13 | 977,787 | -2,660 (-0.27%) |
973,000
|
877,800
|
1,100,000
|
16
|
0 |
| 2025/11/12 | 980,447 | +0 (+0.0%) |
978,000
|
877,800
|
1,100,000
|
17
|
1以上 |
| 2025/11/11 | 980,447 | +0 (+0.0%) |
978,000
|
877,800
|
1,100,000
|
17
|
1以上 |
| 2025/11/10 | 980,447 | +0 (+0.0%) |
978,000
|
877,800
|
1,100,000
|
17
|
1以上 |
| 2025/11/09 | 980,447 | +0 (+0.0%) |
978,000
|
877,800
|
1,100,000
|
17
|
0 |
| 2025/11/08 | 980,447 | +0 (+0.0%) |
978,000
|
877,800
|
1,100,000
|
17
|
0 |
| 2025/11/07 | 980,447 | +0 (+0.0%) |
978,000
|
877,800
|
1,100,000
|
17
|
0 |