日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
N/A |
2024/05/07 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
N/A |
2024/05/06 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
N/A |
2024/05/05 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/04 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/03 | 930,120 | +0 (+0.0%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/02 | 930,120 | -5,568 (-0.6%) |
918,300
|
880,000
|
997,800
|
10
|
0 |
2024/05/01 | 935,688 | +0 (+0.0%) |
918,600
|
898,000
|
997,800
|
9
|
0 |
2024/04/30 | 935,688 | +0 (+0.0%) |
918,600
|
898,000
|
997,800
|
9
|
0 |
2024/04/29 | 935,688 | +0 (+0.0%) |
918,600
|
898,000
|
997,800
|
9
|
0 |
2024/04/28 | 935,688 | -32,212 (-3.33%) |
918,600
|
898,000
|
997,800
|
9
|
0 |
2024/04/27 | 967,900 | +23,620 (+2.5%) |
967,900
|
938,000
|
997,800
|
4
|
0 |
2024/04/26 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/25 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/24 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
1以上 |
2024/04/23 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/22 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/21 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/20 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/19 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/18 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/17 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/16 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/15 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/14 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/13 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/12 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/11 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/10 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |
2024/04/09 | 944,280 | +0 (+0.0%) |
938,000
|
849,800
|
997,800
|
5
|
0 |