日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 491,120 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
5
|
N/A |
2024/05/04 | 491,120 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
5
|
N/A |
2024/05/03 | 491,120 | -6,637 (-1.33%) |
501,900
|
448,000
|
501,900
|
5
|
N/A |
2024/05/02 | 497,757 | +0 (+0.0%) |
501,900
|
448,000
|
533,700
|
7
|
0 |
2024/05/01 | 497,757 | +0 (+0.0%) |
501,900
|
448,000
|
533,700
|
7
|
0 |
2024/04/30 | 497,757 | +0 (+0.0%) |
501,900
|
448,000
|
533,700
|
7
|
1以上 |
2024/04/29 | 497,757 | +0 (+0.0%) |
501,900
|
448,000
|
533,700
|
7
|
0 |
2024/04/28 | 497,757 | +6,637 (+1.35%) |
501,900
|
448,000
|
533,700
|
7
|
0 |
2024/04/27 | 491,120 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
5
|
0 |
2024/04/26 | 491,120 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
5
|
0 |
2024/04/25 | 491,120 | -194 (-0.04%) |
501,900
|
448,000
|
501,900
|
5
|
0 |
2024/04/24 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/23 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/22 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
1以上 |
2024/04/21 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/20 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/19 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/18 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/17 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/16 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/15 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/14 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/13 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/12 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/11 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/10 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/09 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/08 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/07 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |
2024/04/06 | 491,314 | +0 (+0.0%) |
501,900
|
448,000
|
501,900
|
7
|
0 |