日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 795,900 | +0 (+0.0%) |
795,900
|
795,900
|
795,900
|
2
|
N/A |
2024/05/04 | 795,900 | +0 (+0.0%) |
795,900
|
795,900
|
795,900
|
2
|
N/A |
2024/05/03 | 795,900 | +0 (+0.0%) |
795,900
|
795,900
|
795,900
|
2
|
N/A |
2024/05/02 | 795,900 | +33,050 (+4.33%) |
795,900
|
795,900
|
795,900
|
2
|
0 |
2024/05/01 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/30 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/29 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
1以上 |
2024/04/28 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/27 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/26 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/25 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/24 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/23 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/22 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/21 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/20 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/19 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/18 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/17 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/16 | 762,850 | +0 (+0.0%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/15 | 762,850 | -21,000 (-2.68%) |
762,850
|
729,800
|
795,900
|
4
|
0 |
2024/04/14 | 783,850 | +0 (+0.0%) |
783,850
|
729,800
|
837,900
|
4
|
0 |
2024/04/13 | 783,850 | +0 (+0.0%) |
783,850
|
729,800
|
837,900
|
4
|
0 |
2024/04/12 | 783,850 | +0 (+0.0%) |
783,850
|
729,800
|
837,900
|
4
|
0 |
2024/04/11 | 783,850 | +0 (+0.0%) |
783,850
|
729,800
|
837,900
|
4
|
0 |
2024/04/10 | 783,850 | +0 (+0.0%) |
783,850
|
729,800
|
837,900
|
4
|
0 |
2024/04/09 | 783,850 | +0 (+0.0%) |
783,850
|
729,800
|
837,900
|
4
|
0 |
2024/04/08 | 783,850 | +0 (+0.0%) |
783,850
|
729,800
|
837,900
|
4
|
0 |
2024/04/07 | 783,850 | +0 (+0.0%) |
783,850
|
729,800
|
837,900
|
4
|
0 |
2024/04/06 | 783,850 | +0 (+0.0%) |
783,850
|
729,800
|
837,900
|
4
|
0 |