日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 460,733 | +0 (+0.0%) |
463,800
|
448,000
|
470,400
|
6
|
N/A |
2024/04/28 | 460,733 | +0 (+0.0%) |
463,800
|
448,000
|
470,400
|
6
|
N/A |
2024/04/27 | 460,733 | +0 (+0.0%) |
463,800
|
448,000
|
470,400
|
6
|
N/A |
2024/04/26 | 460,733 | +0 (+0.0%) |
463,800
|
448,000
|
470,400
|
6
|
0 |
2024/04/25 | 460,733 | -3,067 (-0.66%) |
463,800
|
448,000
|
470,400
|
6
|
0 |
2024/04/24 | 463,800 | -15,300 (-3.19%) |
463,800
|
459,600
|
468,000
|
2
|
0 |
2024/04/23 | 479,100 | +0 (+0.0%) |
479,100
|
468,000
|
490,200
|
2
|
0 |
2024/04/22 | 479,100 | +0 (+0.0%) |
479,100
|
468,000
|
490,200
|
2
|
0 |
2024/04/21 | 479,100 | +0 (+0.0%) |
479,100
|
468,000
|
490,200
|
2
|
0 |
2024/04/20 | 479,100 | +0 (+0.0%) |
479,100
|
468,000
|
490,200
|
2
|
0 |
2024/04/19 | 479,100 | +0 (+0.0%) |
479,100
|
468,000
|
490,200
|
2
|
0 |
2024/04/18 | 479,100 | +0 (+0.0%) |
479,100
|
468,000
|
490,200
|
2
|
0 |
2024/04/17 | 479,100 | +0 (+0.0%) |
479,100
|
468,000
|
490,200
|
2
|
0 |
2024/04/16 | 479,100 | +0 (+0.0%) |
479,100
|
468,000
|
490,200
|
2
|
0 |
2024/04/15 | 479,100 | +0 (+0.0%) |
479,100
|
468,000
|
490,200
|
2
|
0 |
2024/04/14 | 479,100 | +0 (+0.0%) |
479,100
|
468,000
|
490,200
|
2
|
0 |
2024/04/13 | 479,100 | +0 (+0.0%) |
479,100
|
468,000
|
490,200
|
2
|
0 |
2024/04/12 | 479,100 | -11,100 (-2.26%) |
479,100
|
468,000
|
490,200
|
2
|
0 |
2024/04/11 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/10 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/09 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/08 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/07 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/06 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/05 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/04 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/03 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/02 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/04/01 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/03/31 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |
2024/03/30 | 490,200 | +0 (+0.0%) |
490,200
|
490,200
|
490,200
|
1
|
0 |