日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 391,560 | +0 (+0.0%) |
388,500
|
384,800
|
398,000
|
5
|
N/A |
2024/04/28 | 391,560 | -2,040 (-0.52%) |
388,500
|
384,800
|
398,000
|
5
|
N/A |
2024/04/27 | 393,600 | +0 (+0.0%) |
398,000
|
384,800
|
398,000
|
3
|
N/A |
2024/04/26 | 393,600 | +0 (+0.0%) |
398,000
|
384,800
|
398,000
|
3
|
0 |
2024/04/25 | 393,600 | +8,800 (+2.29%) |
398,000
|
384,800
|
398,000
|
3
|
0 |
2024/04/24 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/23 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/22 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/21 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/20 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/19 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/18 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/17 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/16 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/15 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/14 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/13 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/12 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/11 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/10 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/09 | 384,800 | +0 (+0.0%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/08 | 384,800 | -23,066 (-5.66%) |
384,800
|
384,800
|
384,800
|
1
|
0 |
2024/04/07 | 407,866 | +11,181 (+2.82%) |
419,400
|
384,800
|
419,400
|
3
|
0 |
2024/04/06 | 396,685 | -4,870 (-1.21%) |
388,300
|
384,800
|
419,400
|
7
|
0 |
2024/04/05 | 401,555 | +0 (+0.0%) |
388,300
|
384,800
|
419,400
|
9
|
1以上 |
2024/04/04 | 401,555 | +0 (+0.0%) |
388,300
|
384,800
|
419,400
|
9
|
1以上 |
2024/04/03 | 401,555 | +0 (+0.0%) |
388,300
|
384,800
|
419,400
|
9
|
1以上 |
2024/04/02 | 401,555 | +0 (+0.0%) |
388,300
|
384,800
|
419,400
|
9
|
0 |
2024/04/01 | 401,555 | +0 (+0.0%) |
388,300
|
384,800
|
419,400
|
9
|
0 |
2024/03/31 | 401,555 | +0 (+0.0%) |
388,300
|
384,800
|
419,400
|
9
|
0 |
2024/03/30 | 401,555 | +0 (+0.0%) |
388,300
|
384,800
|
419,400
|
9
|
0 |