| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 849,043 | +0 (+0.0%) |
829,500
|
824,780
|
902,246
|
7
|
N/A |
| 2025/12/07 | 849,043 | -7,818 (-0.91%) |
829,500
|
824,780
|
902,246
|
7
|
N/A |
| 2025/12/06 | 856,861 | +0 (+0.0%) |
866,250
|
824,780
|
902,246
|
5
|
N/A |
| 2025/12/05 | 856,861 | +7,818 (+0.92%) |
866,250
|
824,780
|
902,246
|
5
|
0 |
| 2025/12/04 | 849,043 | +0 (+0.0%) |
829,500
|
824,780
|
902,246
|
7
|
0 |
| 2025/12/03 | 849,043 | +0 (+0.0%) |
829,500
|
824,780
|
902,246
|
7
|
0 |
| 2025/12/02 | 849,043 | +0 (+0.0%) |
829,500
|
824,780
|
902,246
|
7
|
1以上 |
| 2025/12/01 | 849,043 | +0 (+0.0%) |
829,500
|
824,780
|
902,246
|
7
|
0 |
| 2025/11/30 | 849,043 | +0 (+0.0%) |
829,500
|
824,780
|
902,246
|
7
|
0 |
| 2025/11/29 | 849,043 | +0 (+0.0%) |
829,500
|
824,780
|
902,246
|
7
|
0 |
| 2025/11/28 | 849,043 | +0 (+0.0%) |
829,500
|
824,780
|
902,246
|
7
|
0 |
| 2025/11/27 | 849,043 | -9,318 (-1.09%) |
829,500
|
824,780
|
902,246
|
7
|
0 |
| 2025/11/26 | 858,361 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
7
|
0 |
| 2025/11/25 | 858,361 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
7
|
0 |
| 2025/11/24 | 858,361 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
7
|
0 |
| 2025/11/23 | 858,361 | +3,156 (+0.37%) |
829,500
|
824,780
|
967,469
|
7
|
0 |
| 2025/11/22 | 855,205 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
5
|
0 |
| 2025/11/21 | 855,205 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
5
|
0 |
| 2025/11/20 | 855,205 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
5
|
0 |
| 2025/11/19 | 855,205 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
5
|
0 |
| 2025/11/18 | 855,205 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
5
|
0 |
| 2025/11/17 | 855,205 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
5
|
0 |
| 2025/11/16 | 855,205 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
5
|
0 |
| 2025/11/15 | 855,205 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
5
|
0 |
| 2025/11/14 | 855,205 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
5
|
0 |
| 2025/11/13 | 855,205 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
5
|
0 |
| 2025/11/12 | 855,205 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
5
|
0 |
| 2025/11/11 | 855,205 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
5
|
0 |
| 2025/11/10 | 855,205 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
5
|
0 |
| 2025/11/09 | 855,205 | +0 (+0.0%) |
829,500
|
824,780
|
967,469
|
5
|
0 |