日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 724,488 | +0 (+0.0%) |
710,765
|
661,210
|
815,800
|
10
|
N/A |
2024/05/11 | 724,488 | +0 (+0.0%) |
710,765
|
661,210
|
815,800
|
10
|
N/A |
2024/05/10 | 724,488 | +22,828 (+3.25%) |
710,765
|
661,210
|
815,800
|
10
|
N/A |
2024/05/09 | 701,660 | +987 (+0.14%) |
693,880
|
661,210
|
733,332
|
8
|
0 |
2024/05/08 | 700,673 | +0 (+0.0%) |
693,880
|
661,210
|
733,332
|
9
|
0 |
2024/05/07 | 700,673 | +0 (+0.0%) |
693,880
|
661,210
|
733,332
|
9
|
0 |
2024/05/06 | 700,673 | +0 (+0.0%) |
693,880
|
661,210
|
733,332
|
9
|
1以上 |
2024/05/05 | 700,673 | +0 (+0.0%) |
693,880
|
661,210
|
733,332
|
9
|
0 |
2024/05/04 | 700,673 | +0 (+0.0%) |
693,880
|
661,210
|
733,332
|
9
|
0 |
2024/05/03 | 700,673 | +0 (+0.0%) |
693,880
|
661,210
|
733,332
|
9
|
0 |
2024/05/02 | 700,673 | -2,716 (-0.39%) |
693,880
|
661,210
|
733,332
|
9
|
0 |
2024/05/01 | 703,389 | -2,716 (-0.38%) |
693,880
|
661,210
|
757,776
|
9
|
0 |
2024/04/30 | 706,105 | +0 (+0.0%) |
693,880
|
661,210
|
757,776
|
9
|
0 |
2024/04/29 | 706,105 | +0 (+0.0%) |
693,880
|
661,210
|
757,776
|
9
|
0 |
2024/04/28 | 706,105 | +0 (+0.0%) |
693,880
|
661,210
|
757,776
|
9
|
0 |
2024/04/27 | 706,105 | -544 (-0.08%) |
693,880
|
661,210
|
757,776
|
9
|
0 |
2024/04/26 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
2024/04/25 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
2024/04/24 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
2024/04/23 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
2024/04/22 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
2024/04/21 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
2024/04/20 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
2024/04/19 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
2024/04/18 | 706,649 | -2,706 (-0.38%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
2024/04/17 | 709,355 | -1,650 (-0.23%) |
693,880
|
661,210
|
760,222
|
8
|
0 |
2024/04/16 | 711,005 | +0 (+0.0%) |
700,480
|
661,210
|
760,222
|
8
|
0 |
2024/04/15 | 711,005 | +3,601 (+0.51%) |
700,480
|
661,210
|
760,222
|
8
|
0 |
2024/04/14 | 707,404 | +0 (+0.0%) |
696,740
|
661,210
|
760,222
|
10
|
0 |
2024/04/13 | 707,404 | -1,731 (-0.24%) |
696,740
|
661,210
|
760,222
|
10
|
0 |