| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,659,142 | +0 (+0.0%) |
1,567,500
|
1,567,500
|
2,048,000
|
7
|
N/A |
| 2025/12/05 | 1,659,142 | +0 (+0.0%) |
1,567,500
|
1,567,500
|
2,048,000
|
7
|
N/A |
| 2025/12/04 | 1,659,142 | +0 (+0.0%) |
1,567,500
|
1,567,500
|
2,048,000
|
7
|
N/A |
| 2025/12/03 | 1,659,142 | -47,143 (-2.76%) |
1,567,500
|
1,567,500
|
2,048,000
|
7
|
0 |
| 2025/12/02 | 1,706,285 | +47,143 (+2.84%) |
1,650,000
|
1,598,000
|
2,048,000
|
7
|
0 |
| 2025/12/01 | 1,659,142 | +0 (+0.0%) |
1,567,500
|
1,567,500
|
2,048,000
|
7
|
0 |
| 2025/11/30 | 1,659,142 | +0 (+0.0%) |
1,567,500
|
1,567,500
|
2,048,000
|
7
|
0 |
| 2025/11/29 | 1,659,142 | +0 (+0.0%) |
1,567,500
|
1,567,500
|
2,048,000
|
7
|
0 |
| 2025/11/28 | 1,659,142 | +0 (+0.0%) |
1,567,500
|
1,567,500
|
2,048,000
|
7
|
0 |
| 2025/11/27 | 1,659,142 | +0 (+0.0%) |
1,567,500
|
1,567,500
|
2,048,000
|
7
|
0 |
| 2025/11/26 | 1,659,142 | +0 (+0.0%) |
1,567,500
|
1,567,500
|
2,048,000
|
7
|
0 |
| 2025/11/25 | 1,659,142 | +0 (+0.0%) |
1,567,500
|
1,567,500
|
2,048,000
|
7
|
0 |
| 2025/11/24 | 1,659,142 | +45,142 (+2.8%) |
1,567,500
|
1,567,500
|
2,048,000
|
7
|
0 |
| 2025/11/23 | 1,614,000 | +37,300 (+2.37%) |
1,567,500
|
1,298,000
|
2,048,000
|
8
|
0 |
| 2025/11/22 | 1,576,700 | +0 (+0.0%) |
1,567,500
|
1,298,000
|
2,048,000
|
10
|
0 |
| 2025/11/21 | 1,576,700 | +27,450 (+1.77%) |
1,567,500
|
1,298,000
|
2,048,000
|
10
|
1以上 |
| 2025/11/20 | 1,549,250 | +0 (+0.0%) |
1,567,500
|
1,348,000
|
2,048,000
|
12
|
1以上 |
| 2025/11/19 | 1,549,250 | +27,036 (+1.78%) |
1,567,500
|
1,348,000
|
2,048,000
|
12
|
0 |
| 2025/11/18 | 1,522,214 | +0 (+0.0%) |
1,501,250
|
1,348,000
|
2,048,000
|
14
|
1以上 |
| 2025/11/17 | 1,522,214 | +0 (+0.0%) |
1,501,250
|
1,348,000
|
2,048,000
|
14
|
0 |
| 2025/11/16 | 1,522,214 | +0 (+0.0%) |
1,501,250
|
1,348,000
|
2,048,000
|
14
|
1以上 |
| 2025/11/15 | 1,522,214 | -2,857 (-0.19%) |
1,501,250
|
1,348,000
|
2,048,000
|
14
|
0 |
| 2025/11/14 | 1,525,071 | +0 (+0.0%) |
1,501,250
|
1,360,000
|
2,048,000
|
14
|
0 |
| 2025/11/13 | 1,525,071 | +0 (+0.0%) |
1,501,250
|
1,360,000
|
2,048,000
|
14
|
0 |
| 2025/11/12 | 1,525,071 | +0 (+0.0%) |
1,501,250
|
1,360,000
|
2,048,000
|
14
|
0 |
| 2025/11/11 | 1,525,071 | +0 (+0.0%) |
1,501,250
|
1,360,000
|
2,048,000
|
14
|
0 |
| 2025/11/10 | 1,525,071 | +0 (+0.0%) |
1,501,250
|
1,360,000
|
2,048,000
|
14
|
0 |
| 2025/11/09 | 1,525,071 | +0 (+0.0%) |
1,501,250
|
1,360,000
|
2,048,000
|
14
|
0 |
| 2025/11/08 | 1,525,071 | +0 (+0.0%) |
1,501,250
|
1,360,000
|
2,048,000
|
14
|
0 |
| 2025/11/07 | 1,525,071 | +0 (+0.0%) |
1,501,250
|
1,360,000
|
2,048,000
|
14
|
0 |