| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
N/A |
| 2025/12/05 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
N/A |
| 2025/12/04 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
N/A |
| 2025/12/03 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
| 2025/12/02 | 558,800 | -22,500 (-3.87%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
| 2025/12/01 | 581,300 | +0 (+0.0%) |
581,300
|
558,800
|
603,800
|
2
|
0 |
| 2025/11/30 | 581,300 | +0 (+0.0%) |
581,300
|
558,800
|
603,800
|
2
|
0 |
| 2025/11/29 | 581,300 | +0 (+0.0%) |
581,300
|
558,800
|
603,800
|
2
|
1以上 |
| 2025/11/28 | 581,300 | +0 (+0.0%) |
581,300
|
558,800
|
603,800
|
2
|
0 |
| 2025/11/27 | 581,300 | +0 (+0.0%) |
581,300
|
558,800
|
603,800
|
2
|
0 |
| 2025/11/26 | 581,300 | +0 (+0.0%) |
581,300
|
558,800
|
603,800
|
2
|
0 |
| 2025/11/25 | 581,300 | +0 (+0.0%) |
581,300
|
558,800
|
603,800
|
2
|
0 |
| 2025/11/24 | 581,300 | +0 (+0.0%) |
581,300
|
558,800
|
603,800
|
2
|
0 |
| 2025/11/23 | 581,300 | +0 (+0.0%) |
581,300
|
558,800
|
603,800
|
2
|
0 |
| 2025/11/22 | 581,300 | +0 (+0.0%) |
581,300
|
558,800
|
603,800
|
2
|
0 |
| 2025/11/21 | 581,300 | +1,500 (+0.26%) |
581,300
|
558,800
|
603,800
|
2
|
0 |
| 2025/11/20 | 579,800 | +0 (+0.0%) |
579,800
|
558,800
|
600,800
|
2
|
0 |
| 2025/11/19 | 579,800 | +0 (+0.0%) |
579,800
|
558,800
|
600,800
|
2
|
0 |
| 2025/11/18 | 579,800 | +0 (+0.0%) |
579,800
|
558,800
|
600,800
|
2
|
0 |
| 2025/11/17 | 579,800 | +0 (+0.0%) |
579,800
|
558,800
|
600,800
|
2
|
0 |
| 2025/11/16 | 579,800 | +0 (+0.0%) |
579,800
|
558,800
|
600,800
|
2
|
0 |
| 2025/11/15 | 579,800 | +1,500 (+0.26%) |
579,800
|
558,800
|
600,800
|
2
|
0 |
| 2025/11/14 | 578,300 | +0 (+0.0%) |
578,300
|
558,800
|
597,800
|
2
|
0 |
| 2025/11/13 | 578,300 | +0 (+0.0%) |
578,300
|
558,800
|
597,800
|
2
|
0 |
| 2025/11/12 | 578,300 | +0 (+0.0%) |
578,300
|
558,800
|
597,800
|
2
|
0 |
| 2025/11/11 | 578,300 | +0 (+0.0%) |
578,300
|
558,800
|
597,800
|
2
|
0 |
| 2025/11/10 | 578,300 | -1,166 (-0.2%) |
578,300
|
558,800
|
597,800
|
2
|
0 |
| 2025/11/09 | 579,466 | +0 (+0.0%) |
581,800
|
558,800
|
597,800
|
3
|
0 |
| 2025/11/08 | 579,466 | +0 (+0.0%) |
581,800
|
558,800
|
597,800
|
3
|
0 |
| 2025/11/07 | 579,466 | +0 (+0.0%) |
581,800
|
558,800
|
597,800
|
3
|
1以上 |