| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 159,056 | +1,486 (+0.94%) |
165,000
|
132,000
|
174,480
|
5
|
N/A |
| 2025/12/05 | 157,570 | +4,810 (+3.15%) |
161,900
|
132,000
|
174,480
|
4
|
N/A |
| 2025/12/04 | 152,760 | +0 (+0.0%) |
151,800
|
132,000
|
174,480
|
3
|
N/A |
| 2025/12/03 | 152,760 | +0 (+0.0%) |
151,800
|
132,000
|
174,480
|
3
|
0 |
| 2025/12/02 | 152,760 | +0 (+0.0%) |
151,800
|
132,000
|
174,480
|
3
|
0 |
| 2025/12/01 | 152,760 | +0 (+0.0%) |
151,800
|
132,000
|
174,480
|
3
|
0 |
| 2025/11/30 | 152,760 | +0 (+0.0%) |
151,800
|
132,000
|
174,480
|
3
|
0 |
| 2025/11/29 | 152,760 | +0 (+0.0%) |
151,800
|
132,000
|
174,480
|
3
|
0 |
| 2025/11/28 | 152,760 | +6,941 (+4.76%) |
151,800
|
132,000
|
174,480
|
3
|
0 |
| 2025/11/27 | 145,819 | +0 (+0.0%) |
141,900
|
124,999
|
174,480
|
4
|
0 |
| 2025/11/26 | 145,819 | +0 (+0.0%) |
141,900
|
124,999
|
174,480
|
4
|
0 |
| 2025/11/25 | 145,819 | +0 (+0.0%) |
141,900
|
124,999
|
174,480
|
4
|
1以上 |
| 2025/11/24 | 145,819 | +0 (+0.0%) |
141,900
|
124,999
|
174,480
|
4
|
0 |
| 2025/11/23 | 145,819 | -1,196 (-0.81%) |
141,900
|
124,999
|
174,480
|
4
|
0 |
| 2025/11/22 | 147,015 | +6,866 (+4.9%) |
151,800
|
124,999
|
174,480
|
5
|
0 |
| 2025/11/21 | 140,149 | +0 (+0.0%) |
141,900
|
124,999
|
151,800
|
4
|
0 |
| 2025/11/20 | 140,149 | +0 (+0.0%) |
141,900
|
124,999
|
151,800
|
4
|
1以上 |
| 2025/11/19 | 140,149 | +0 (+0.0%) |
141,900
|
124,999
|
151,800
|
4
|
0 |
| 2025/11/18 | 140,149 | -2,717 (-1.9%) |
141,900
|
124,999
|
151,800
|
4
|
0 |
| 2025/11/17 | 142,866 | +0 (+0.0%) |
151,800
|
124,999
|
151,800
|
3
|
0 |
| 2025/11/16 | 142,866 | +0 (+0.0%) |
151,800
|
124,999
|
151,800
|
3
|
0 |
| 2025/11/15 | 142,866 | +0 (+0.0%) |
151,800
|
124,999
|
151,800
|
3
|
0 |
| 2025/11/14 | 142,866 | +0 (+0.0%) |
151,800
|
124,999
|
151,800
|
3
|
0 |
| 2025/11/13 | 142,866 | -8,934 (-5.89%) |
151,800
|
124,999
|
151,800
|
3
|
0 |
| 2025/11/12 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2025/11/11 | 151,800 | +7,590 (+5.26%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
| 2025/11/10 | 144,210 | +0 (+0.0%) |
144,210
|
136,620
|
151,800
|
4
|
0 |
| 2025/11/09 | 144,210 | +0 (+0.0%) |
144,210
|
136,620
|
151,800
|
4
|
0 |
| 2025/11/08 | 144,210 | +0 (+0.0%) |
144,210
|
136,620
|
151,800
|
4
|
1以上 |
| 2025/11/07 | 144,210 | +0 (+0.0%) |
144,210
|
136,620
|
151,800
|
4
|
0 |