| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 804,722 | +0 (+0.0%) |
796,710
|
701,800
|
897,600
|
36
|
N/A |
| 2025/12/09 | 804,722 | +0 (+0.0%) |
796,710
|
701,800
|
897,600
|
36
|
N/A |
| 2025/12/08 | 804,722 | +0 (+0.0%) |
796,710
|
701,800
|
897,600
|
36
|
N/A |
| 2025/12/07 | 804,722 | -1,462 (-0.18%) |
796,710
|
701,800
|
897,600
|
36
|
0 |
| 2025/12/06 | 806,184 | +0 (+0.0%) |
796,800
|
701,800
|
897,600
|
37
|
0 |
| 2025/12/05 | 806,184 | +1,239 (+0.15%) |
796,800
|
701,800
|
897,600
|
37
|
0 |
| 2025/12/04 | 804,945 | -141 (-0.02%) |
796,710
|
701,800
|
897,600
|
36
|
1以上 |
| 2025/12/03 | 805,086 | +0 (+0.0%) |
796,620
|
701,800
|
897,600
|
35
|
0 |
| 2025/12/02 | 805,086 | +0 (+0.0%) |
796,620
|
701,800
|
897,600
|
35
|
0 |
| 2025/12/01 | 805,086 | +0 (+0.0%) |
796,620
|
701,800
|
897,600
|
35
|
0 |
| 2025/11/30 | 805,086 | -411 (-0.05%) |
796,620
|
701,800
|
897,600
|
35
|
0 |
| 2025/11/29 | 805,497 | +0 (+0.0%) |
796,710
|
701,800
|
897,600
|
34
|
0 |
| 2025/11/28 | 805,497 | +0 (+0.0%) |
796,710
|
701,800
|
897,600
|
34
|
0 |
| 2025/11/27 | 805,497 | -4,280 (-0.53%) |
796,710
|
701,800
|
897,600
|
34
|
0 |
| 2025/11/26 | 809,777 | +0 (+0.0%) |
796,710
|
701,800
|
926,100
|
34
|
0 |
| 2025/11/25 | 809,777 | +3,614 (+0.45%) |
796,710
|
701,800
|
926,100
|
34
|
0 |
| 2025/11/24 | 806,163 | +2,069 (+0.26%) |
796,620
|
701,800
|
926,100
|
32
|
0 |
| 2025/11/23 | 804,094 | -2,478 (-0.31%) |
791,310
|
701,800
|
926,100
|
34
|
0 |
| 2025/11/22 | 806,572 | +0 (+0.0%) |
796,620
|
701,800
|
926,100
|
35
|
0 |
| 2025/11/21 | 806,572 | -1,971 (-0.24%) |
796,620
|
701,800
|
926,100
|
35
|
1以上 |
| 2025/11/20 | 808,543 | +0 (+0.0%) |
796,620
|
701,800
|
927,800
|
35
|
1以上 |
| 2025/11/19 | 808,543 | +0 (+0.0%) |
796,620
|
701,800
|
927,800
|
35
|
0 |
| 2025/11/18 | 808,543 | +0 (+0.0%) |
796,620
|
701,800
|
927,800
|
35
|
0 |
| 2025/11/17 | 808,543 | -2,598 (-0.32%) |
796,620
|
701,800
|
927,800
|
35
|
0 |
| 2025/11/16 | 811,141 | +0 (+0.0%) |
796,710
|
701,800
|
927,800
|
34
|
0 |
| 2025/11/15 | 811,141 | -435 (-0.05%) |
796,710
|
701,800
|
927,800
|
34
|
0 |
| 2025/11/14 | 811,576 | +0 (+0.0%) |
796,620
|
701,800
|
927,800
|
33
|
1以上 |
| 2025/11/13 | 811,576 | +0 (+0.0%) |
796,620
|
701,800
|
927,800
|
33
|
0 |
| 2025/11/12 | 811,576 | +0 (+0.0%) |
796,620
|
701,800
|
927,800
|
33
|
0 |
| 2025/11/11 | 811,576 | -151 (-0.02%) |
796,620
|
701,800
|
927,800
|
33
|
0 |