| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 666,630 | -1,864 (-0.28%) |
635,000
|
602,800
|
785,400
|
11
|
N/A |
| 2025/12/04 | 668,494 | +0 (+0.0%) |
631,500
|
602,800
|
785,400
|
10
|
N/A |
| 2025/12/03 | 668,494 | +0 (+0.0%) |
631,500
|
602,800
|
785,400
|
10
|
N/A |
| 2025/12/02 | 668,494 | -9,248 (-1.36%) |
631,500
|
602,800
|
785,400
|
10
|
0 |
| 2025/12/01 | 677,742 | +0 (+0.0%) |
656,050
|
602,800
|
785,400
|
8
|
0 |
| 2025/11/30 | 677,742 | -10,706 (-1.56%) |
656,050
|
602,800
|
785,400
|
8
|
0 |
| 2025/11/29 | 688,448 | -14,275 (-2.03%) |
687,300
|
602,800
|
785,400
|
7
|
0 |
| 2025/11/28 | 702,723 | +0 (+0.0%) |
705,450
|
624,800
|
785,400
|
6
|
0 |
| 2025/11/27 | 702,723 | +0 (+0.0%) |
705,450
|
624,800
|
785,400
|
6
|
0 |
| 2025/11/26 | 702,723 | +0 (+0.0%) |
705,450
|
624,800
|
785,400
|
6
|
0 |
| 2025/11/25 | 702,723 | +0 (+0.0%) |
705,450
|
624,800
|
785,400
|
6
|
0 |
| 2025/11/24 | 702,723 | +0 (+0.0%) |
705,450
|
624,800
|
785,400
|
6
|
0 |
| 2025/11/23 | 702,723 | -15,585 (-2.17%) |
705,450
|
624,800
|
785,400
|
6
|
0 |
| 2025/11/22 | 718,308 | +0 (+0.0%) |
723,600
|
624,800
|
785,400
|
5
|
0 |
| 2025/11/21 | 718,308 | +25,468 (+3.68%) |
723,600
|
624,800
|
785,400
|
5
|
0 |
| 2025/11/20 | 692,840 | +10,967 (+1.61%) |
675,800
|
624,800
|
785,400
|
6
|
0 |
| 2025/11/19 | 681,873 | +0 (+0.0%) |
642,900
|
624,800
|
785,400
|
6
|
0 |
| 2025/11/18 | 681,873 | -10,775 (-1.56%) |
642,900
|
624,800
|
785,400
|
6
|
1以上 |
| 2025/11/17 | 692,648 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
5
|
0 |
| 2025/11/16 | 692,648 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
5
|
0 |
| 2025/11/15 | 692,648 | +0 (+0.0%) |
657,800
|
624,800
|
785,400
|
5
|
0 |
| 2025/11/14 | 692,648 | +20,775 (+3.09%) |
657,800
|
624,800
|
785,400
|
5
|
0 |
| 2025/11/13 | 671,873 | +0 (+0.0%) |
641,300
|
568,000
|
785,400
|
6
|
0 |
| 2025/11/12 | 671,873 | +0 (+0.0%) |
641,300
|
568,000
|
785,400
|
6
|
0 |
| 2025/11/11 | 671,873 | +0 (+0.0%) |
641,300
|
568,000
|
785,400
|
6
|
1以上 |
| 2025/11/10 | 671,873 | +0 (+0.0%) |
641,300
|
568,000
|
785,400
|
6
|
0 |
| 2025/11/09 | 671,873 | -25,932 (-3.72%) |
641,300
|
568,000
|
785,400
|
6
|
0 |
| 2025/11/08 | 697,805 | +0 (+0.0%) |
641,300
|
568,000
|
863,940
|
6
|
0 |
| 2025/11/07 | 697,805 | +0 (+0.0%) |
641,300
|
568,000
|
863,940
|
6
|
0 |
| 2025/11/06 | 697,805 | -25,961 (-3.59%) |
641,300
|
568,000
|
863,940
|
6
|
0 |