| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 673,760 | +0 (+0.0%) |
613,800
|
580,800
|
900,900
|
14
|
N/A |
| 2025/12/05 | 673,760 | +0 (+0.0%) |
613,800
|
580,800
|
900,900
|
14
|
N/A |
| 2025/12/04 | 673,760 | +0 (+0.0%) |
613,800
|
580,800
|
900,900
|
14
|
N/A |
| 2025/12/03 | 673,760 | -8,296 (-1.22%) |
613,800
|
580,800
|
900,900
|
14
|
0 |
| 2025/12/02 | 682,056 | -4,875 (-0.71%) |
613,800
|
580,800
|
900,900
|
15
|
0 |
| 2025/12/01 | 686,931 | +0 (+0.0%) |
613,800
|
580,800
|
900,900
|
14
|
0 |
| 2025/11/30 | 686,931 | +0 (+0.0%) |
613,800
|
580,800
|
900,900
|
14
|
1以上 |
| 2025/11/29 | 686,931 | -10,389 (-1.49%) |
613,800
|
580,800
|
900,900
|
14
|
0 |
| 2025/11/28 | 697,320 | +0 (+0.0%) |
619,850
|
597,800
|
900,900
|
12
|
0 |
| 2025/11/27 | 697,320 | +0 (+0.0%) |
619,850
|
597,800
|
900,900
|
12
|
0 |
| 2025/11/26 | 697,320 | +0 (+0.0%) |
619,850
|
597,800
|
900,900
|
12
|
0 |
| 2025/11/25 | 697,320 | +0 (+0.0%) |
619,850
|
597,800
|
900,900
|
12
|
0 |
| 2025/11/24 | 697,320 | +0 (+0.0%) |
619,850
|
597,800
|
900,900
|
12
|
0 |
| 2025/11/23 | 697,320 | +0 (+0.0%) |
619,850
|
597,800
|
900,900
|
12
|
0 |
| 2025/11/22 | 697,320 | +0 (+0.0%) |
619,850
|
597,800
|
900,900
|
12
|
0 |
| 2025/11/21 | 697,320 | +0 (+0.0%) |
619,850
|
597,800
|
900,900
|
12
|
0 |
| 2025/11/20 | 697,320 | -3,850 (-0.55%) |
619,850
|
597,800
|
900,900
|
12
|
0 |
| 2025/11/19 | 701,170 | +0 (+0.0%) |
659,400
|
597,800
|
914,457
|
17
|
0 |
| 2025/11/18 | 701,170 | +0 (+0.0%) |
659,400
|
597,800
|
914,457
|
17
|
0 |
| 2025/11/17 | 701,170 | +0 (+0.0%) |
659,400
|
597,800
|
914,457
|
17
|
1以上 |
| 2025/11/16 | 701,170 | +0 (+0.0%) |
659,400
|
597,800
|
914,457
|
17
|
0 |
| 2025/11/15 | 701,170 | +0 (+0.0%) |
659,400
|
597,800
|
914,457
|
17
|
0 |
| 2025/11/14 | 701,170 | +0 (+0.0%) |
659,400
|
597,800
|
914,457
|
17
|
0 |
| 2025/11/13 | 701,170 | -12,852 (-1.8%) |
659,400
|
597,800
|
914,457
|
17
|
0 |
| 2025/11/12 | 714,022 | -10,957 (-1.51%) |
622,600
|
597,800
|
914,457
|
13
|
0 |
| 2025/11/11 | 724,979 | +0 (+0.0%) |
622,600
|
597,800
|
914,457
|
15
|
0 |
| 2025/11/10 | 724,979 | +0 (+0.0%) |
622,600
|
597,800
|
914,457
|
15
|
0 |
| 2025/11/09 | 724,979 | -11,898 (-1.61%) |
622,600
|
597,800
|
914,457
|
15
|
1以上 |
| 2025/11/08 | 736,877 | +0 (+0.0%) |
622,600
|
597,800
|
990,990
|
15
|
0 |
| 2025/11/07 | 736,877 | -1,459 (-0.2%) |
622,600
|
597,800
|
990,990
|
15
|
0 |