日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/11 | 46,980 | +0 (+0.0%) |
46,980
|
46,980
|
46,980
|
1
|
0 |
2024/05/10 | 46,980 | -2,440 (-4.94%) |
46,980
|
46,980
|
46,980
|
1
|
0 |
2024/05/09 | 49,420 | +0 (+0.0%) |
49,420
|
46,980
|
51,860
|
2
|
1以上 |
2024/05/08 | 49,420 | +0 (+0.0%) |
49,420
|
46,980
|
51,860
|
2
|
0 |
2024/05/07 | 49,420 | +0 (+0.0%) |
49,420
|
46,980
|
51,860
|
2
|
1以上 |
2024/05/06 | 49,420 | +0 (+0.0%) |
49,420
|
46,980
|
51,860
|
2
|
0 |
2024/05/05 | 49,420 | +0 (+0.0%) |
49,420
|
46,980
|
51,860
|
2
|
0 |
2024/05/04 | 49,420 | +0 (+0.0%) |
49,420
|
46,980
|
51,860
|
2
|
0 |
2024/05/03 | 49,420 | +0 (+0.0%) |
49,420
|
46,980
|
51,860
|
2
|
0 |
2024/05/02 | 49,420 | +3,874 (+8.51%) |
49,420
|
46,980
|
51,860
|
2
|
0 |
2024/05/01 | 45,546 | +0 (+0.0%) |
46,980
|
37,800
|
51,860
|
3
|
0 |
2024/04/30 | 45,546 | +0 (+0.0%) |
46,980
|
37,800
|
51,860
|
3
|
0 |
2024/04/29 | 45,546 | +0 (+0.0%) |
46,980
|
37,800
|
51,860
|
3
|
1以上 |
2024/04/28 | 45,546 | +0 (+0.0%) |
46,980
|
37,800
|
51,860
|
3
|
0 |
2024/04/27 | 45,546 | +0 (+0.0%) |
46,980
|
37,800
|
51,860
|
3
|
0 |
2024/04/26 | 45,546 | +0 (+0.0%) |
46,980
|
37,800
|
51,860
|
3
|
0 |
2024/04/25 | 45,546 | +0 (+0.0%) |
46,980
|
37,800
|
51,860
|
3
|
0 |
2024/04/24 | 45,546 | +0 (+0.0%) |
46,980
|
37,800
|
51,860
|
3
|
0 |
2024/04/23 | 45,546 | +0 (+0.0%) |
46,980
|
37,800
|
51,860
|
3
|
0 |
2024/04/22 | 45,546 | +0 (+0.0%) |
46,980
|
37,800
|
51,860
|
3
|
0 |
2024/04/21 | 45,546 | +0 (+0.0%) |
46,980
|
37,800
|
51,860
|
3
|
0 |
2024/04/20 | 45,546 | +0 (+0.0%) |
46,980
|
37,800
|
51,860
|
3
|
0 |
2024/04/19 | 45,546 | +3,156 (+7.45%) |
46,980
|
37,800
|
51,860
|
3
|
0 |
2024/04/18 | 42,390 | +2,720 (+6.86%) |
42,390
|
37,800
|
46,980
|
2
|
0 |
2024/04/17 | 39,670 | +0 (+0.0%) |
37,520
|
36,660
|
46,980
|
4
|
0 |
2024/04/16 | 39,670 | +0 (+0.0%) |
37,520
|
36,660
|
46,980
|
4
|
0 |
2024/04/15 | 39,670 | +0 (+0.0%) |
37,520
|
36,660
|
46,980
|
4
|
1以上 |