日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 50,966 | +0 (+0.0%) |
54,450
|
44,000
|
54,450
|
3
|
N/A |
2024/05/22 | 50,966 | +0 (+0.0%) |
54,450
|
44,000
|
54,450
|
3
|
N/A |
2024/05/21 | 50,966 | +0 (+0.0%) |
54,450
|
44,000
|
54,450
|
3
|
N/A |
2024/05/20 | 50,966 | +0 (+0.0%) |
54,450
|
44,000
|
54,450
|
3
|
0 |
2024/05/19 | 50,966 | +0 (+0.0%) |
54,450
|
44,000
|
54,450
|
3
|
0 |
2024/05/18 | 50,966 | -220 (-0.43%) |
54,450
|
44,000
|
54,450
|
3
|
0 |
2024/05/17 | 51,186 | +0 (+0.0%) |
54,780
|
44,000
|
54,780
|
3
|
0 |
2024/05/16 | 51,186 | +0 (+0.0%) |
54,780
|
44,000
|
54,780
|
3
|
0 |
2024/05/15 | 51,186 | +0 (+0.0%) |
54,780
|
44,000
|
54,780
|
3
|
0 |
2024/05/14 | 51,186 | +0 (+0.0%) |
54,780
|
44,000
|
54,780
|
3
|
0 |
2024/05/13 | 51,186 | +0 (+0.0%) |
54,780
|
44,000
|
54,780
|
3
|
0 |
2024/05/12 | 51,186 | +0 (+0.0%) |
54,780
|
44,000
|
54,780
|
3
|
0 |
2024/05/11 | 51,186 | +7,186 (+16.33%) |
54,780
|
44,000
|
54,780
|
3
|
0 |
2024/05/10 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/09 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/08 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/07 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/06 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/05 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/04 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/03 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/02 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/05/01 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/04/30 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/04/29 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/04/28 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/04/27 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/04/26 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/04/25 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |
2024/04/24 | 44,000 | +0 (+0.0%) |
44,000
|
44,000
|
44,000
|
1
|
0 |