日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
N/A |
2024/05/20 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
N/A |
2024/05/19 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
N/A |
2024/05/18 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/17 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/16 | 44,367 | +432 (+0.98%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/15 | 43,935 | +0 (+0.0%) |
41,500
|
39,820
|
57,360
|
9
|
0 |
2024/05/14 | 43,935 | +0 (+0.0%) |
41,500
|
39,820
|
57,360
|
9
|
0 |
2024/05/13 | 43,935 | +0 (+0.0%) |
41,500
|
39,820
|
57,360
|
9
|
1以上 |
2024/05/12 | 43,935 | +0 (+0.0%) |
41,500
|
39,820
|
57,360
|
9
|
0 |
2024/05/11 | 43,935 | -432 (-0.97%) |
41,500
|
39,820
|
57,360
|
9
|
0 |
2024/05/10 | 44,367 | +432 (+0.98%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/09 | 43,935 | -432 (-0.97%) |
41,500
|
39,820
|
57,360
|
9
|
0 |
2024/05/08 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/07 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
1以上 |
2024/05/06 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/05 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/04 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/03 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/02 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/05/01 | 44,367 | +0 (+0.0%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/04/30 | 44,367 | +432 (+0.98%) |
41,750
|
39,820
|
57,360
|
8
|
0 |
2024/04/29 | 43,935 | -147 (-0.33%) |
41,500
|
39,820
|
57,360
|
9
|
0 |
2024/04/28 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
0 |
2024/04/27 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
1以上 |
2024/04/26 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
0 |
2024/04/25 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
0 |
2024/04/24 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
0 |
2024/04/23 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
0 |
2024/04/22 | 44,082 | +0 (+0.0%) |
41,500
|
40,480
|
57,360
|
9
|
0 |