日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 51,380 | +0 (+0.0%) |
50,575
|
47,800
|
56,570
|
4
|
N/A |
2024/05/10 | 51,380 | +0 (+0.0%) |
50,575
|
47,800
|
56,570
|
4
|
N/A |
2024/05/09 | 51,380 | +0 (+0.0%) |
50,575
|
47,800
|
56,570
|
4
|
N/A |
2024/05/08 | 51,380 | +0 (+0.0%) |
50,575
|
47,800
|
56,570
|
4
|
0 |
2024/05/07 | 51,380 | -1,193 (-2.27%) |
50,575
|
47,800
|
56,570
|
4
|
0 |
2024/05/06 | 52,573 | +0 (+0.0%) |
51,250
|
49,900
|
56,570
|
3
|
0 |
2024/05/05 | 52,573 | +0 (+0.0%) |
51,250
|
49,900
|
56,570
|
3
|
0 |
2024/05/04 | 52,573 | +0 (+0.0%) |
51,250
|
49,900
|
56,570
|
3
|
0 |
2024/05/03 | 52,573 | +0 (+0.0%) |
51,250
|
49,900
|
56,570
|
3
|
0 |
2024/05/02 | 52,573 | +0 (+0.0%) |
51,250
|
49,900
|
56,570
|
3
|
0 |
2024/05/01 | 52,573 | +2,143 (+4.25%) |
51,250
|
49,900
|
56,570
|
3
|
0 |
2024/04/30 | 50,430 | +0 (+0.0%) |
50,575
|
44,000
|
56,570
|
4
|
0 |
2024/04/29 | 50,430 | +0 (+0.0%) |
50,575
|
44,000
|
56,570
|
4
|
0 |
2024/04/28 | 50,430 | +0 (+0.0%) |
50,575
|
44,000
|
56,570
|
4
|
1以上 |
2024/04/27 | 50,430 | +0 (+0.0%) |
50,575
|
44,000
|
56,570
|
4
|
0 |
2024/04/26 | 50,430 | +0 (+0.0%) |
50,575
|
44,000
|
56,570
|
4
|
0 |
2024/04/25 | 50,430 | +0 (+0.0%) |
50,575
|
44,000
|
56,570
|
4
|
0 |
2024/04/24 | 50,430 | +0 (+0.0%) |
50,575
|
44,000
|
56,570
|
4
|
0 |
2024/04/23 | 50,430 | +0 (+0.0%) |
50,575
|
44,000
|
56,570
|
4
|
0 |
2024/04/22 | 50,430 | +0 (+0.0%) |
50,575
|
44,000
|
56,570
|
4
|
0 |
2024/04/21 | 50,430 | -176 (-0.35%) |
50,575
|
44,000
|
56,570
|
4
|
0 |
2024/04/20 | 50,606 | +0 (+0.0%) |
51,250
|
44,000
|
56,570
|
3
|
0 |
2024/04/19 | 50,606 | +0 (+0.0%) |
51,250
|
44,000
|
56,570
|
3
|
0 |
2024/04/18 | 50,606 | +1,201 (+2.43%) |
51,250
|
44,000
|
56,570
|
3
|
0 |
2024/04/17 | 49,405 | +0 (+0.0%) |
48,525
|
44,000
|
56,570
|
4
|
0 |
2024/04/16 | 49,405 | -495 (-0.99%) |
48,525
|
44,000
|
56,570
|
4
|
0 |
2024/04/15 | 49,900 | +0 (+0.0%) |
48,615
|
45,800
|
56,570
|
4
|
1以上 |
2024/04/14 | 49,900 | +0 (+0.0%) |
48,615
|
45,800
|
56,570
|
4
|
0 |
2024/04/13 | 49,900 | +0 (+0.0%) |
48,615
|
45,800
|
56,570
|
4
|
0 |
2024/04/12 | 49,900 | +0 (+0.0%) |
48,615
|
45,800
|
56,570
|
4
|
0 |