| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
N/A |
| 2025/12/10 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
N/A |
| 2025/12/09 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
N/A |
| 2025/12/08 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
0 |
| 2025/12/07 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
0 |
| 2025/12/06 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
0 |
| 2025/12/05 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
0 |
| 2025/12/04 | 289,600 | +0 (+0.0%) |
280,500
|
280,500
|
307,800
|
3
|
0 |
| 2025/12/03 | 289,600 | +340 (+0.12%) |
280,500
|
280,500
|
307,800
|
3
|
0 |
| 2025/12/02 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/12/01 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/30 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
1以上 |
| 2025/11/29 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/28 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/27 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/26 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/25 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/24 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/23 | 289,260 | +0 (+0.0%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/22 | 289,260 | +15,922 (+5.83%) |
288,750
|
280,500
|
307,800
|
5
|
0 |
| 2025/11/21 | 273,338 | +2,201 (+0.81%) |
272,140
|
250,800
|
307,800
|
8
|
0 |
| 2025/11/20 | 271,137 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
7
|
0 |
| 2025/11/19 | 271,137 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
7
|
1以上 |
| 2025/11/18 | 271,137 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
7
|
0 |
| 2025/11/17 | 271,137 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
7
|
0 |
| 2025/11/16 | 271,137 | +0 (+0.0%) |
263,780
|
250,800
|
307,800
|
7
|
0 |
| 2025/11/15 | 271,137 | -3,747 (-1.36%) |
263,780
|
250,800
|
307,800
|
7
|
0 |
| 2025/11/14 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/11/13 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
0 |
| 2025/11/12 | 274,884 | +0 (+0.0%) |
280,500
|
250,800
|
307,800
|
9
|
1以上 |