| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 97,673 | +0 (+0.0%) |
100,807
|
84,800
|
104,280
|
4
|
N/A |
| 2025/12/05 | 97,673 | +0 (+0.0%) |
100,807
|
84,800
|
104,280
|
4
|
N/A |
| 2025/12/04 | 97,673 | +0 (+0.0%) |
100,807
|
84,800
|
104,280
|
4
|
N/A |
| 2025/12/03 | 97,673 | +0 (+0.0%) |
100,807
|
84,800
|
104,280
|
4
|
0 |
| 2025/12/02 | 97,673 | +0 (+0.0%) |
100,807
|
84,800
|
104,280
|
4
|
0 |
| 2025/12/01 | 97,673 | -1,466 (-1.48%) |
100,807
|
84,800
|
104,280
|
4
|
0 |
| 2025/11/30 | 99,139 | -451 (-0.45%) |
104,280
|
84,800
|
105,000
|
5
|
0 |
| 2025/11/29 | 99,590 | +0 (+0.0%) |
104,280
|
84,800
|
105,000
|
4
|
0 |
| 2025/11/28 | 99,590 | +1,804 (+1.84%) |
104,280
|
84,800
|
105,000
|
4
|
0 |
| 2025/11/27 | 97,786 | +0 (+0.0%) |
104,280
|
84,800
|
104,280
|
3
|
0 |
| 2025/11/26 | 97,786 | +3,246 (+3.43%) |
104,280
|
84,800
|
104,280
|
3
|
0 |
| 2025/11/25 | 94,540 | -360 (-0.38%) |
94,540
|
84,800
|
104,280
|
2
|
0 |
| 2025/11/24 | 94,900 | +0 (+0.0%) |
94,900
|
84,800
|
105,000
|
2
|
0 |
| 2025/11/23 | 94,900 | -2,500 (-2.57%) |
94,900
|
84,800
|
105,000
|
2
|
0 |
| 2025/11/22 | 97,400 | +7,600 (+8.46%) |
97,400
|
89,800
|
105,000
|
2
|
0 |
| 2025/11/21 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2025/11/20 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2025/11/19 | 89,800 | -7,600 (-7.8%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2025/11/18 | 97,400 | +0 (+0.0%) |
97,400
|
89,800
|
105,000
|
2
|
0 |
| 2025/11/17 | 97,400 | +7,600 (+8.46%) |
97,400
|
89,800
|
105,000
|
2
|
0 |
| 2025/11/16 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2025/11/15 | 89,800 | -7,600 (-7.8%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2025/11/14 | 97,400 | +0 (+0.0%) |
97,400
|
89,800
|
105,000
|
2
|
0 |
| 2025/11/13 | 97,400 | +0 (+0.0%) |
97,400
|
89,800
|
105,000
|
2
|
0 |
| 2025/11/12 | 97,400 | +7,600 (+8.46%) |
97,400
|
89,800
|
105,000
|
2
|
0 |
| 2025/11/11 | 89,800 | +0 (+0.0%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2025/11/10 | 89,800 | -10,133 (-10.14%) |
89,800
|
89,800
|
89,800
|
1
|
0 |
| 2025/11/09 | 99,933 | +0 (+0.0%) |
105,000
|
89,800
|
105,000
|
3
|
0 |
| 2025/11/08 | 99,933 | +3,173 (+3.28%) |
105,000
|
89,800
|
105,000
|
3
|
0 |
| 2025/11/07 | 96,760 | +4,120 (+4.45%) |
95,480
|
89,800
|
105,000
|
3
|
1以上 |