日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 261,982 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
8
|
N/A |
2024/05/11 | 261,982 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
8
|
N/A |
2024/05/10 | 261,982 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
8
|
N/A |
2024/05/09 | 261,982 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
8
|
0 |
2024/05/08 | 261,982 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
8
|
0 |
2024/05/07 | 261,982 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
8
|
0 |
2024/05/06 | 261,982 | +3,196 (+1.23%) |
248,000
|
237,700
|
320,760
|
8
|
0 |
2024/05/05 | 258,786 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
10
|
0 |
2024/05/04 | 258,786 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
10
|
0 |
2024/05/03 | 258,786 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
10
|
1以上 |
2024/05/02 | 258,786 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
10
|
0 |
2024/05/01 | 258,786 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
10
|
0 |
2024/04/30 | 258,786 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
10
|
0 |
2024/04/29 | 258,786 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
10
|
0 |
2024/04/28 | 258,786 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
10
|
0 |
2024/04/27 | 258,786 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
10
|
0 |
2024/04/26 | 258,786 | +0 (+0.0%) |
248,000
|
237,700
|
320,760
|
10
|
0 |
2024/04/25 | 258,786 | +5,435 (+2.15%) |
248,000
|
237,700
|
320,760
|
10
|
0 |
2024/04/24 | 253,351 | +8,426 (+3.44%) |
248,000
|
237,700
|
320,760
|
9
|
0 |
2024/04/23 | 244,925 | +0 (+0.0%) |
247,000
|
237,700
|
248,000
|
8
|
0 |
2024/04/22 | 244,925 | +0 (+0.0%) |
247,000
|
237,700
|
248,000
|
8
|
0 |
2024/04/21 | 244,925 | +0 (+0.0%) |
247,000
|
237,700
|
248,000
|
8
|
0 |
2024/04/20 | 244,925 | +0 (+0.0%) |
247,000
|
237,700
|
248,000
|
8
|
0 |
2024/04/19 | 244,925 | +0 (+0.0%) |
247,000
|
237,700
|
248,000
|
8
|
0 |
2024/04/18 | 244,925 | +0 (+0.0%) |
247,000
|
237,700
|
248,000
|
8
|
0 |
2024/04/17 | 244,925 | +0 (+0.0%) |
247,000
|
237,700
|
248,000
|
8
|
0 |
2024/04/16 | 244,925 | +0 (+0.0%) |
247,000
|
237,700
|
248,000
|
8
|
0 |
2024/04/15 | 244,925 | +0 (+0.0%) |
247,000
|
237,700
|
248,000
|
8
|
0 |
2024/04/14 | 244,925 | +0 (+0.0%) |
247,000
|
237,700
|
248,000
|
8
|
0 |
2024/04/13 | 244,925 | +0 (+0.0%) |
247,000
|
237,700
|
248,000
|
8
|
0 |