| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 73,143 | +0 (+0.0%) |
70,280
|
58,300
|
95,980
|
17
|
N/A |
| 2025/12/05 | 73,143 | +0 (+0.0%) |
70,280
|
58,300
|
95,980
|
17
|
N/A |
| 2025/12/04 | 73,143 | +0 (+0.0%) |
70,280
|
58,300
|
95,980
|
17
|
N/A |
| 2025/12/03 | 73,143 | +0 (+0.0%) |
70,280
|
58,300
|
95,980
|
17
|
0 |
| 2025/12/02 | 73,143 | +0 (+0.0%) |
70,280
|
58,300
|
95,980
|
17
|
0 |
| 2025/12/01 | 73,143 | +0 (+0.0%) |
70,280
|
58,300
|
95,980
|
17
|
0 |
| 2025/11/30 | 73,143 | +0 (+0.0%) |
70,280
|
58,300
|
95,980
|
17
|
0 |
| 2025/11/29 | 73,143 | +0 (+0.0%) |
70,280
|
58,300
|
95,980
|
17
|
0 |
| 2025/11/28 | 73,143 | +0 (+0.0%) |
70,280
|
58,300
|
95,980
|
17
|
0 |
| 2025/11/27 | 73,143 | -388 (-0.53%) |
70,280
|
58,300
|
95,980
|
17
|
0 |
| 2025/11/26 | 73,531 | +0 (+0.0%) |
70,280
|
64,800
|
95,980
|
17
|
0 |
| 2025/11/25 | 73,531 | -233 (-0.32%) |
70,280
|
64,800
|
95,980
|
17
|
0 |
| 2025/11/24 | 73,764 | +1,481 (+2.05%) |
71,330
|
64,800
|
95,980
|
16
|
0 |
| 2025/11/23 | 72,283 | +0 (+0.0%) |
70,280
|
64,800
|
88,000
|
15
|
0 |
| 2025/11/22 | 72,283 | -158 (-0.22%) |
70,280
|
64,800
|
88,000
|
15
|
0 |
| 2025/11/21 | 72,441 | +156 (+0.22%) |
70,090
|
64,900
|
88,000
|
16
|
0 |
| 2025/11/20 | 72,285 | -328 (-0.45%) |
69,900
|
64,900
|
88,000
|
17
|
0 |
| 2025/11/19 | 72,613 | +0 (+0.0%) |
70,090
|
64,900
|
88,000
|
18
|
1以上 |
| 2025/11/18 | 72,613 | +0 (+0.0%) |
70,090
|
64,900
|
88,000
|
18
|
1以上 |
| 2025/11/17 | 72,613 | +0 (+0.0%) |
70,090
|
64,900
|
88,000
|
18
|
1以上 |
| 2025/11/16 | 72,613 | +0 (+0.0%) |
70,090
|
64,900
|
88,000
|
18
|
0 |
| 2025/11/15 | 72,613 | +353 (+0.49%) |
70,090
|
64,900
|
88,000
|
18
|
0 |
| 2025/11/14 | 72,260 | +0 (+0.0%) |
69,900
|
64,900
|
88,000
|
19
|
0 |
| 2025/11/13 | 72,260 | +324 (+0.45%) |
69,900
|
64,900
|
88,000
|
19
|
0 |
| 2025/11/12 | 71,936 | +0 (+0.0%) |
69,900
|
64,900
|
88,000
|
20
|
1以上 |
| 2025/11/11 | 71,936 | +0 (+0.0%) |
69,900
|
64,900
|
88,000
|
20
|
0 |
| 2025/11/10 | 71,936 | -370 (-0.51%) |
69,900
|
64,900
|
88,000
|
20
|
1以上 |
| 2025/11/09 | 72,306 | +0 (+0.0%) |
69,900
|
64,900
|
88,000
|
19
|
0 |
| 2025/11/08 | 72,306 | +0 (+0.0%) |
69,900
|
64,900
|
88,000
|
19
|
0 |
| 2025/11/07 | 72,306 | +327 (+0.45%) |
69,900
|
64,900
|
88,000
|
19
|
0 |