日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | 184,554 | +0 (+0.0%) |
184,554
|
184,554
|
184,554
|
2
|
0 |
2024/04/20 | 184,554 | +0 (+0.0%) |
184,554
|
184,554
|
184,554
|
2
|
0 |
2024/04/19 | 184,554 | +0 (+0.0%) |
184,554
|
184,554
|
184,554
|
2
|
1以上 |
2024/04/18 | 184,554 | +0 (+0.0%) |
184,554
|
184,554
|
184,554
|
2
|
0 |
2024/04/17 | 184,554 | +0 (+0.0%) |
184,554
|
184,554
|
184,554
|
2
|
0 |
2024/04/16 | 184,554 | +2,377 (+1.3%) |
184,554
|
184,554
|
184,554
|
2
|
0 |
2024/04/15 | 182,177 | +0 (+0.0%) |
182,177
|
179,800
|
184,554
|
4
|
0 |
2024/04/14 | 182,177 | +0 (+0.0%) |
182,177
|
179,800
|
184,554
|
4
|
0 |
2024/04/13 | 182,177 | +0 (+0.0%) |
182,177
|
179,800
|
184,554
|
4
|
1以上 |
2024/04/12 | 182,177 | +0 (+0.0%) |
182,177
|
179,800
|
184,554
|
4
|
0 |
2024/04/11 | 182,177 | +0 (+0.0%) |
182,177
|
179,800
|
184,554
|
4
|
0 |
2024/04/10 | 182,177 | +0 (+0.0%) |
182,177
|
179,800
|
184,554
|
4
|
0 |
2024/04/09 | 182,177 | +0 (+0.0%) |
182,177
|
179,800
|
184,554
|
4
|
0 |
2024/04/08 | 182,177 | +0 (+0.0%) |
182,177
|
179,800
|
184,554
|
4
|
0 |
2024/04/07 | 182,177 | -2,445 (-1.32%) |
182,177
|
179,800
|
184,554
|
4
|
0 |
2024/04/06 | 184,622 | +0 (+0.0%) |
184,622
|
179,800
|
189,444
|
4
|
0 |
2024/04/05 | 184,622 | +0 (+0.0%) |
184,622
|
179,800
|
189,444
|
4
|
0 |
2024/04/04 | 184,622 | +0 (+0.0%) |
184,622
|
179,800
|
189,444
|
4
|
0 |
2024/04/03 | 184,622 | +0 (+0.0%) |
184,622
|
179,800
|
189,444
|
4
|
0 |
2024/04/02 | 184,622 | +0 (+0.0%) |
184,622
|
179,800
|
189,444
|
4
|
0 |
2024/04/01 | 184,622 | +0 (+0.0%) |
184,622
|
179,800
|
189,444
|
4
|
0 |
2024/03/31 | 184,622 | +0 (+0.0%) |
184,622
|
179,800
|
189,444
|
4
|
0 |
2024/03/30 | 184,622 | +0 (+0.0%) |
184,622
|
179,800
|
189,444
|
4
|
0 |
2024/03/29 | 184,622 | +0 (+0.0%) |
184,622
|
179,800
|
189,444
|
4
|
0 |