| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 413,141 | +0 (+0.0%) |
404,800
|
328,000
|
543,000
|
20
|
N/A |
| 2025/12/07 | 413,141 | +0 (+0.0%) |
404,800
|
328,000
|
543,000
|
20
|
N/A |
| 2025/12/06 | 413,141 | -2,374 (-0.57%) |
404,800
|
328,000
|
543,000
|
20
|
N/A |
| 2025/12/05 | 415,515 | +9,476 (+2.33%) |
404,800
|
328,000
|
543,000
|
21
|
0 |
| 2025/12/04 | 406,039 | +1,957 (+0.48%) |
401,000
|
316,800
|
543,000
|
25
|
0 |
| 2025/12/03 | 404,082 | +0 (+0.0%) |
398,390
|
316,800
|
543,000
|
24
|
1以上 |
| 2025/12/02 | 404,082 | +0 (+0.0%) |
398,390
|
316,800
|
543,000
|
24
|
1以上 |
| 2025/12/01 | 404,082 | +0 (+0.0%) |
398,390
|
316,800
|
543,000
|
24
|
0 |
| 2025/11/30 | 404,082 | +0 (+0.0%) |
398,390
|
316,800
|
543,000
|
24
|
0 |
| 2025/11/29 | 404,082 | +0 (+0.0%) |
398,390
|
316,800
|
543,000
|
24
|
0 |
| 2025/11/28 | 404,082 | +2,483 (+0.62%) |
398,390
|
316,800
|
543,000
|
24
|
0 |
| 2025/11/27 | 401,599 | +0 (+0.0%) |
395,780
|
316,800
|
543,000
|
26
|
0 |
| 2025/11/26 | 401,599 | +0 (+0.0%) |
395,780
|
316,800
|
543,000
|
26
|
0 |
| 2025/11/25 | 401,599 | +4,925 (+1.24%) |
395,780
|
316,800
|
543,000
|
26
|
1以上 |
| 2025/11/24 | 396,674 | +5,351 (+1.37%) |
395,780
|
304,920
|
543,000
|
26
|
0 |
| 2025/11/23 | 391,323 | +5,164 (+1.34%) |
384,780
|
304,920
|
543,000
|
32
|
0 |
| 2025/11/22 | 386,159 | +0 (+0.0%) |
383,790
|
297,550
|
543,000
|
34
|
1以上 |
| 2025/11/21 | 386,159 | +0 (+0.0%) |
383,790
|
297,550
|
543,000
|
34
|
1以上 |
| 2025/11/20 | 386,159 | +2,113 (+0.55%) |
383,790
|
297,550
|
543,000
|
34
|
1以上 |
| 2025/11/19 | 384,046 | -117 (-0.03%) |
382,800
|
297,550
|
543,000
|
31
|
0 |
| 2025/11/18 | 384,163 | +0 (+0.0%) |
382,800
|
297,550
|
543,000
|
31
|
0 |
| 2025/11/17 | 384,163 | +1,183 (+0.31%) |
382,800
|
297,550
|
543,000
|
31
|
0 |
| 2025/11/16 | 382,980 | +0 (+0.0%) |
382,800
|
297,550
|
543,000
|
32
|
0 |
| 2025/11/15 | 382,980 | +0 (+0.0%) |
382,800
|
297,550
|
543,000
|
32
|
0 |
| 2025/11/14 | 382,980 | +0 (+0.0%) |
382,800
|
297,550
|
543,000
|
32
|
1以上 |
| 2025/11/13 | 382,980 | +1,408 (+0.37%) |
382,800
|
297,550
|
543,000
|
32
|
0 |
| 2025/11/12 | 381,572 | +0 (+0.0%) |
382,800
|
297,550
|
543,000
|
34
|
0 |
| 2025/11/11 | 381,572 | +0 (+0.0%) |
382,800
|
297,550
|
543,000
|
34
|
0 |
| 2025/11/10 | 381,572 | -624 (-0.16%) |
382,800
|
297,550
|
543,000
|
34
|
1以上 |
| 2025/11/09 | 382,196 | +301 (+0.08%) |
382,800
|
308,000
|
543,000
|
34
|
0 |