| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 304,360 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
15
|
N/A |
| 2025/12/05 | 304,360 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
15
|
N/A |
| 2025/12/04 | 304,360 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
15
|
N/A |
| 2025/12/03 | 304,360 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
15
|
0 |
| 2025/12/02 | 304,360 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
15
|
0 |
| 2025/12/01 | 304,360 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
15
|
0 |
| 2025/11/30 | 304,360 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
15
|
0 |
| 2025/11/29 | 304,360 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
15
|
0 |
| 2025/11/28 | 304,360 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
15
|
0 |
| 2025/11/27 | 304,360 | +1,675 (+0.55%) |
283,800
|
228,800
|
399,800
|
15
|
0 |
| 2025/11/26 | 302,685 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
14
|
0 |
| 2025/11/25 | 302,685 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
14
|
0 |
| 2025/11/24 | 302,685 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
14
|
0 |
| 2025/11/23 | 302,685 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
14
|
0 |
| 2025/11/22 | 302,685 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
14
|
0 |
| 2025/11/21 | 302,685 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
14
|
0 |
| 2025/11/20 | 302,685 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
14
|
0 |
| 2025/11/19 | 302,685 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
14
|
0 |
| 2025/11/18 | 302,685 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
14
|
0 |
| 2025/11/17 | 302,685 | +0 (+0.0%) |
283,800
|
228,800
|
399,800
|
14
|
0 |
| 2025/11/16 | 302,685 | +6,485 (+2.19%) |
283,800
|
228,800
|
399,800
|
14
|
0 |
| 2025/11/15 | 296,200 | +0 (+0.0%) |
275,900
|
228,800
|
399,800
|
16
|
0 |
| 2025/11/14 | 296,200 | +0 (+0.0%) |
275,900
|
228,800
|
399,800
|
16
|
0 |
| 2025/11/13 | 296,200 | -2,190 (-0.73%) |
275,900
|
228,800
|
399,800
|
16
|
1以上 |
| 2025/11/12 | 298,390 | +6,214 (+2.13%) |
275,900
|
246,323
|
399,800
|
16
|
0 |
| 2025/11/11 | 292,176 | +0 (+0.0%) |
275,900
|
221,690
|
399,800
|
16
|
0 |
| 2025/11/10 | 292,176 | +0 (+0.0%) |
275,900
|
221,690
|
399,800
|
16
|
0 |
| 2025/11/09 | 292,176 | -2,758 (-0.94%) |
275,900
|
221,690
|
399,800
|
16
|
0 |
| 2025/11/08 | 294,934 | -3,153 (-1.06%) |
283,800
|
221,690
|
399,800
|
15
|
0 |
| 2025/11/07 | 298,087 | +0 (+0.0%) |
283,800
|
221,690
|
399,800
|
14
|
0 |