| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 259,343 | +0 (+0.0%) |
259,343
|
253,366
|
265,320
|
4
|
N/A |
| 2025/12/05 | 259,343 | -37,096 (-12.51%) |
259,343
|
253,366
|
265,320
|
4
|
N/A |
| 2025/12/04 | 296,439 | +0 (+0.0%) |
296,439
|
294,800
|
298,078
|
4
|
N/A |
| 2025/12/03 | 296,439 | +0 (+0.0%) |
296,439
|
294,800
|
298,078
|
4
|
0 |
| 2025/12/02 | 296,439 | +0 (+0.0%) |
296,439
|
294,800
|
298,078
|
4
|
0 |
| 2025/12/01 | 296,439 | +0 (+0.0%) |
296,439
|
294,800
|
298,078
|
4
|
0 |
| 2025/11/30 | 296,439 | +4,698 (+1.61%) |
296,439
|
294,800
|
298,078
|
4
|
0 |
| 2025/11/29 | 291,741 | +0 (+0.0%) |
294,800
|
272,950
|
298,078
|
5
|
0 |
| 2025/11/28 | 291,741 | +29,677 (+11.32%) |
294,800
|
272,950
|
298,078
|
5
|
0 |
| 2025/11/27 | 262,064 | +0 (+0.0%) |
265,320
|
253,366
|
272,950
|
5
|
1以上 |
| 2025/11/26 | 262,064 | +0 (+0.0%) |
265,320
|
253,366
|
272,950
|
5
|
0 |
| 2025/11/25 | 262,064 | +0 (+0.0%) |
265,320
|
253,366
|
272,950
|
5
|
0 |
| 2025/11/24 | 262,064 | +0 (+0.0%) |
265,320
|
253,366
|
272,950
|
5
|
0 |
| 2025/11/23 | 262,064 | +0 (+0.0%) |
265,320
|
253,366
|
272,950
|
5
|
0 |
| 2025/11/22 | 262,064 | +0 (+0.0%) |
265,320
|
253,366
|
272,950
|
5
|
0 |
| 2025/11/21 | 262,064 | -29,677 (-10.17%) |
265,320
|
253,366
|
272,950
|
5
|
0 |
| 2025/11/20 | 291,741 | +0 (+0.0%) |
294,800
|
272,950
|
298,078
|
5
|
0 |
| 2025/11/19 | 291,741 | +0 (+0.0%) |
294,800
|
272,950
|
298,078
|
5
|
0 |
| 2025/11/18 | 291,741 | -2,266 (-0.77%) |
294,800
|
272,950
|
298,078
|
5
|
0 |
| 2025/11/17 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/16 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/15 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/14 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/13 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/12 | 294,007 | +29,677 (+11.23%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/11 | 264,330 | +0 (+0.0%) |
265,320
|
253,366
|
284,280
|
5
|
0 |
| 2025/11/10 | 264,330 | +0 (+0.0%) |
265,320
|
253,366
|
284,280
|
5
|
0 |
| 2025/11/09 | 264,330 | +0 (+0.0%) |
265,320
|
253,366
|
284,280
|
5
|
0 |
| 2025/11/08 | 264,330 | +0 (+0.0%) |
265,320
|
253,366
|
284,280
|
5
|
0 |
| 2025/11/07 | 264,330 | +0 (+0.0%) |
265,320
|
253,366
|
284,280
|
5
|
0 |