| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 345,834 | +281 (+0.08%) |
338,400
|
217,800
|
498,000
|
128
|
N/A |
| 2025/12/14 | 345,553 | +0 (+0.0%) |
338,000
|
217,800
|
498,000
|
130
|
N/A |
| 2025/12/13 | 345,553 | -2,928 (-0.84%) |
338,000
|
217,800
|
498,000
|
130
|
N/A |
| 2025/12/12 | 348,481 | +3,137 (+0.91%) |
338,800
|
250,800
|
498,000
|
125
|
1以上 |
| 2025/12/11 | 345,344 | +2,640 (+0.77%) |
338,400
|
226,971
|
498,000
|
124
|
0 |
| 2025/12/10 | 342,704 | +966 (+0.28%) |
335,280
|
226,971
|
498,000
|
127
|
0 |
| 2025/12/09 | 341,738 | +0 (+0.0%) |
330,000
|
226,971
|
498,000
|
131
|
0 |
| 2025/12/08 | 341,738 | +0 (+0.0%) |
330,000
|
226,971
|
498,000
|
131
|
1以上 |
| 2025/12/07 | 341,738 | +0 (+0.0%) |
330,000
|
226,971
|
498,000
|
131
|
1以上 |
| 2025/12/06 | 341,738 | -398 (-0.12%) |
330,000
|
226,971
|
498,000
|
131
|
0 |
| 2025/12/05 | 342,136 | -4,110 (-1.19%) |
332,640
|
226,971
|
498,000
|
130
|
0 |
| 2025/12/04 | 346,246 | -358 (-0.1%) |
337,630
|
250,800
|
498,000
|
129
|
0 |
| 2025/12/03 | 346,604 | +541 (+0.16%) |
338,000
|
250,800
|
498,000
|
129
|
0 |
| 2025/12/02 | 346,063 | +0 (+0.0%) |
337,815
|
250,800
|
498,000
|
130
|
0 |
| 2025/12/01 | 346,063 | +645 (+0.19%) |
337,815
|
250,800
|
498,000
|
130
|
1以上 |
| 2025/11/30 | 345,418 | -239 (-0.07%) |
337,630
|
250,800
|
498,000
|
131
|
1以上 |
| 2025/11/29 | 345,657 | -639 (-0.18%) |
338,000
|
250,800
|
498,000
|
129
|
0 |
| 2025/11/28 | 346,296 | +5,239 (+1.54%) |
338,800
|
250,800
|
498,000
|
133
|
1以上 |
| 2025/11/27 | 341,057 | -575 (-0.17%) |
330,000
|
240,322
|
498,000
|
139
|
0 |
| 2025/11/26 | 341,632 | -884 (-0.26%) |
335,280
|
240,322
|
498,000
|
138
|
1以上 |
| 2025/11/25 | 342,516 | +510 (+0.15%) |
335,280
|
240,322
|
498,000
|
138
|
1以上 |
| 2025/11/24 | 342,006 | +0 (+0.0%) |
335,280
|
240,322
|
498,000
|
135
|
1以上 |
| 2025/11/23 | 342,006 | +1,200 (+0.35%) |
335,280
|
240,322
|
498,000
|
135
|
1以上 |
| 2025/11/22 | 340,806 | +163 (+0.05%) |
330,880
|
240,322
|
498,000
|
137
|
1以上 |
| 2025/11/21 | 340,643 | -2,586 (-0.75%) |
330,880
|
240,322
|
498,000
|
136
|
0 |
| 2025/11/20 | 343,229 | +856 (+0.25%) |
335,280
|
250,800
|
498,000
|
135
|
1以上 |
| 2025/11/19 | 342,373 | +0 (+0.0%) |
330,880
|
253,000
|
498,000
|
136
|
0 |
| 2025/11/18 | 342,373 | +362 (+0.11%) |
330,880
|
253,000
|
498,000
|
136
|
0 |
| 2025/11/17 | 342,011 | +1,226 (+0.36%) |
330,880
|
253,000
|
498,000
|
136
|
1以上 |
| 2025/11/16 | 340,785 | +240 (+0.07%) |
330,000
|
253,000
|
498,000
|
139
|
0 |