| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 427,662 | +0 (+0.0%) |
379,000
|
348,000
|
528,000
|
7
|
N/A |
| 2025/12/04 | 427,662 | +0 (+0.0%) |
379,000
|
348,000
|
528,000
|
7
|
N/A |
| 2025/12/03 | 427,662 | +0 (+0.0%) |
379,000
|
348,000
|
528,000
|
7
|
N/A |
| 2025/12/02 | 427,662 | +0 (+0.0%) |
379,000
|
348,000
|
528,000
|
7
|
0 |
| 2025/12/01 | 427,662 | +0 (+0.0%) |
379,000
|
348,000
|
528,000
|
7
|
0 |
| 2025/11/30 | 427,662 | +0 (+0.0%) |
379,000
|
348,000
|
528,000
|
7
|
0 |
| 2025/11/29 | 427,662 | +0 (+0.0%) |
379,000
|
348,000
|
528,000
|
7
|
0 |
| 2025/11/28 | 427,662 | +0 (+0.0%) |
379,000
|
348,000
|
528,000
|
7
|
0 |
| 2025/11/27 | 427,662 | +16,607 (+4.04%) |
379,000
|
348,000
|
528,000
|
7
|
0 |
| 2025/11/26 | 411,055 | +0 (+0.0%) |
379,000
|
294,800
|
528,000
|
8
|
0 |
| 2025/11/25 | 411,055 | +0 (+0.0%) |
379,000
|
294,800
|
528,000
|
8
|
0 |
| 2025/11/24 | 411,055 | +0 (+0.0%) |
379,000
|
294,800
|
528,000
|
8
|
1以上 |
| 2025/11/23 | 411,055 | +0 (+0.0%) |
379,000
|
294,800
|
528,000
|
8
|
0 |
| 2025/11/22 | 411,055 | -16,607 (-3.88%) |
379,000
|
294,800
|
528,000
|
8
|
0 |
| 2025/11/21 | 427,662 | +0 (+0.0%) |
379,000
|
348,000
|
528,000
|
7
|
0 |
| 2025/11/20 | 427,662 | +0 (+0.0%) |
379,000
|
348,000
|
528,000
|
7
|
0 |
| 2025/11/19 | 427,662 | +40,134 (+10.36%) |
379,000
|
348,000
|
528,000
|
7
|
0 |
| 2025/11/18 | 387,528 | -5,685 (-1.45%) |
379,000
|
348,000
|
483,640
|
5
|
0 |
| 2025/11/17 | 393,213 | +0 (+0.0%) |
348,000
|
348,000
|
483,640
|
3
|
0 |
| 2025/11/16 | 393,213 | +0 (+0.0%) |
348,000
|
348,000
|
483,640
|
3
|
0 |
| 2025/11/15 | 393,213 | +0 (+0.0%) |
348,000
|
348,000
|
483,640
|
3
|
0 |
| 2025/11/14 | 393,213 | +0 (+0.0%) |
348,000
|
348,000
|
483,640
|
3
|
0 |
| 2025/11/13 | 393,213 | +20,085 (+5.38%) |
348,000
|
348,000
|
483,640
|
3
|
0 |
| 2025/11/12 | 373,128 | +0 (+0.0%) |
348,000
|
343,000
|
483,640
|
5
|
0 |
| 2025/11/11 | 373,128 | +0 (+0.0%) |
348,000
|
343,000
|
483,640
|
5
|
0 |
| 2025/11/10 | 373,128 | -20,085 (-5.11%) |
348,000
|
343,000
|
483,640
|
5
|
1以上 |
| 2025/11/09 | 393,213 | +0 (+0.0%) |
348,000
|
348,000
|
483,640
|
3
|
0 |
| 2025/11/08 | 393,213 | +0 (+0.0%) |
348,000
|
348,000
|
483,640
|
3
|
0 |
| 2025/11/07 | 393,213 | +0 (+0.0%) |
348,000
|
348,000
|
483,640
|
3
|
0 |
| 2025/11/06 | 393,213 | +0 (+0.0%) |
348,000
|
348,000
|
483,640
|
3
|
0 |