| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 248,804 | +0 (+0.0%) |
239,800
|
203,830
|
294,800
|
14
|
N/A |
| 2025/12/09 | 248,804 | +0 (+0.0%) |
239,800
|
203,830
|
294,800
|
14
|
N/A |
| 2025/12/08 | 248,804 | -692 (-0.28%) |
239,800
|
203,830
|
294,800
|
14
|
N/A |
| 2025/12/07 | 249,496 | -809 (-0.32%) |
239,800
|
203,830
|
294,800
|
13
|
0 |
| 2025/12/06 | 250,305 | +0 (+0.0%) |
256,300
|
203,830
|
294,800
|
12
|
0 |
| 2025/12/05 | 250,305 | -5,995 (-2.34%) |
256,300
|
203,830
|
294,800
|
12
|
0 |
| 2025/12/04 | 256,300 | +0 (+0.0%) |
256,300
|
217,800
|
294,800
|
12
|
0 |
| 2025/12/03 | 256,300 | -3,500 (-1.35%) |
256,300
|
217,800
|
294,800
|
12
|
0 |
| 2025/12/02 | 259,800 | -4,200 (-1.59%) |
272,800
|
217,800
|
294,800
|
11
|
0 |
| 2025/12/01 | 264,000 | +0 (+0.0%) |
272,800
|
239,800
|
294,800
|
10
|
0 |
| 2025/11/30 | 264,000 | +0 (+0.0%) |
272,800
|
239,800
|
294,800
|
10
|
0 |
| 2025/11/29 | 264,000 | -6,600 (-2.44%) |
272,800
|
239,800
|
294,800
|
10
|
0 |
| 2025/11/28 | 270,600 | +7,194 (+2.73%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/27 | 263,406 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
10
|
0 |
| 2025/11/26 | 263,406 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
10
|
0 |
| 2025/11/25 | 263,406 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
10
|
0 |
| 2025/11/24 | 263,406 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
10
|
0 |
| 2025/11/23 | 263,406 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
10
|
0 |
| 2025/11/22 | 263,406 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
10
|
0 |
| 2025/11/21 | 263,406 | -7,194 (-2.66%) |
272,800
|
203,830
|
327,800
|
10
|
0 |
| 2025/11/20 | 270,600 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/19 | 270,600 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/18 | 270,600 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/17 | 270,600 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/16 | 270,600 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/15 | 270,600 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/14 | 270,600 | +0 (+0.0%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/13 | 270,600 | -7,050 (-2.54%) |
272,800
|
239,800
|
327,800
|
10
|
0 |
| 2025/11/12 | 277,650 | +5,995 (+2.21%) |
272,800
|
239,800
|
327,800
|
12
|
0 |
| 2025/11/11 | 271,655 | +0 (+0.0%) |
272,800
|
203,830
|
327,800
|
12
|
0 |