| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 400,360 | -79 (-0.02%) |
395,780
|
294,800
|
514,800
|
31
|
N/A |
| 2025/12/05 | 400,439 | +6,603 (+1.68%) |
395,780
|
294,800
|
514,800
|
30
|
N/A |
| 2025/12/04 | 393,836 | +2,601 (+0.66%) |
391,890
|
294,800
|
514,800
|
32
|
N/A |
| 2025/12/03 | 391,235 | +0 (+0.0%) |
388,000
|
294,800
|
514,800
|
33
|
0 |
| 2025/12/02 | 391,235 | +0 (+0.0%) |
388,000
|
294,800
|
514,800
|
33
|
1以上 |
| 2025/12/01 | 391,235 | -3,014 (-0.76%) |
388,000
|
294,800
|
514,800
|
33
|
1以上 |
| 2025/11/30 | 394,249 | -3,318 (-0.83%) |
391,890
|
294,800
|
514,800
|
32
|
0 |
| 2025/11/29 | 397,567 | -333 (-0.08%) |
391,890
|
294,800
|
514,800
|
34
|
0 |
| 2025/11/28 | 397,900 | +5,280 (+1.34%) |
391,890
|
294,800
|
514,800
|
34
|
0 |
| 2025/11/27 | 392,620 | -6,788 (-1.7%) |
391,890
|
294,800
|
508,000
|
34
|
1以上 |
| 2025/11/26 | 399,408 | +1,396 (+0.35%) |
395,780
|
294,800
|
514,800
|
36
|
0 |
| 2025/11/25 | 398,012 | +1,206 (+0.3%) |
391,890
|
294,800
|
514,800
|
34
|
1以上 |
| 2025/11/24 | 396,806 | +0 (+0.0%) |
388,000
|
294,800
|
514,800
|
33
|
1以上 |
| 2025/11/23 | 396,806 | +0 (+0.0%) |
388,000
|
294,800
|
514,800
|
33
|
0 |
| 2025/11/22 | 396,806 | +0 (+0.0%) |
388,000
|
294,800
|
514,800
|
33
|
0 |
| 2025/11/21 | 396,806 | +4,953 (+1.26%) |
388,000
|
294,800
|
514,800
|
33
|
0 |
| 2025/11/20 | 391,853 | +3,156 (+0.81%) |
388,000
|
294,800
|
514,800
|
32
|
0 |
| 2025/11/19 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/18 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/17 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/16 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/15 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/14 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/13 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/12 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/11 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/10 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/09 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/08 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |
| 2025/11/07 | 388,697 | +0 (+0.0%) |
388,000
|
294,800
|
508,000
|
30
|
0 |