日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 242,273 | +0 (+0.0%) |
261,800
|
196,020
|
269,000
|
6
|
N/A |
2024/04/26 | 242,273 | -3,630 (-1.48%) |
261,800
|
196,020
|
269,000
|
6
|
N/A |
2024/04/25 | 245,903 | -3,630 (-1.45%) |
261,800
|
196,020
|
269,000
|
6
|
N/A |
2024/04/24 | 249,533 | +0 (+0.0%) |
261,800
|
217,800
|
269,000
|
6
|
0 |
2024/04/23 | 249,533 | +0 (+0.0%) |
261,800
|
217,800
|
269,000
|
6
|
0 |
2024/04/22 | 249,533 | +0 (+0.0%) |
261,800
|
217,800
|
269,000
|
6
|
0 |
2024/04/21 | 249,533 | +0 (+0.0%) |
261,800
|
217,800
|
269,000
|
6
|
0 |
2024/04/20 | 249,533 | +0 (+0.0%) |
261,800
|
217,800
|
269,000
|
6
|
0 |
2024/04/19 | 249,533 | +0 (+0.0%) |
261,800
|
217,800
|
269,000
|
6
|
0 |
2024/04/18 | 249,533 | +7,260 (+3.0%) |
261,800
|
217,800
|
269,000
|
6
|
0 |
2024/04/17 | 242,273 | +0 (+0.0%) |
261,800
|
196,020
|
269,000
|
6
|
0 |
2024/04/16 | 242,273 | +0 (+0.0%) |
261,800
|
196,020
|
269,000
|
6
|
0 |
2024/04/15 | 242,273 | +0 (+0.0%) |
261,800
|
196,020
|
269,000
|
6
|
0 |
2024/04/14 | 242,273 | +0 (+0.0%) |
261,800
|
196,020
|
269,000
|
6
|
0 |
2024/04/13 | 242,273 | +0 (+0.0%) |
261,800
|
196,020
|
269,000
|
6
|
0 |
2024/04/12 | 242,273 | +0 (+0.0%) |
261,800
|
196,020
|
269,000
|
6
|
0 |
2024/04/11 | 242,273 | +0 (+0.0%) |
261,800
|
196,020
|
269,000
|
6
|
0 |
2024/04/10 | 242,273 | +0 (+0.0%) |
261,800
|
196,020
|
269,000
|
6
|
0 |
2024/04/09 | 242,273 | +0 (+0.0%) |
261,800
|
196,020
|
269,000
|
6
|
0 |
2024/04/08 | 242,273 | +0 (+0.0%) |
261,800
|
196,020
|
269,000
|
6
|
0 |
2024/04/07 | 242,273 | +0 (+0.0%) |
261,800
|
196,020
|
269,000
|
6
|
0 |
2024/04/06 | 242,273 | -3,818 (-1.55%) |
261,800
|
196,020
|
269,000
|
6
|
0 |
2024/04/05 | 246,091 | -6,223 (-2.47%) |
261,800
|
196,020
|
269,000
|
7
|
0 |
2024/04/04 | 252,314 | +0 (+0.0%) |
261,800
|
217,800
|
269,000
|
7
|
0 |
2024/04/03 | 252,314 | +0 (+0.0%) |
261,800
|
217,800
|
269,000
|
7
|
1以上 |
2024/04/02 | 252,314 | +0 (+0.0%) |
261,800
|
217,800
|
269,000
|
7
|
0 |
2024/04/01 | 252,314 | +0 (+0.0%) |
261,800
|
217,800
|
269,000
|
7
|
0 |
2024/03/31 | 252,314 | +0 (+0.0%) |
261,800
|
217,800
|
269,000
|
7
|
0 |
2024/03/30 | 252,314 | +2,781 (+1.11%) |
261,800
|
217,800
|
269,000
|
7
|
0 |
2024/03/29 | 249,533 | +0 (+0.0%) |
261,800
|
217,800
|
269,000
|
6
|
0 |
2024/03/28 | 249,533 | +0 (+0.0%) |
261,800
|
217,800
|
269,000
|
6
|
0 |