| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 223,036 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
11
|
N/A |
| 2025/12/05 | 223,036 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
11
|
N/A |
| 2025/12/04 | 223,036 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
11
|
N/A |
| 2025/12/03 | 223,036 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
11
|
0 |
| 2025/12/02 | 223,036 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
11
|
0 |
| 2025/12/01 | 223,036 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
11
|
0 |
| 2025/11/30 | 223,036 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
11
|
0 |
| 2025/11/29 | 223,036 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
11
|
0 |
| 2025/11/28 | 223,036 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
11
|
0 |
| 2025/11/27 | 223,036 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
11
|
0 |
| 2025/11/26 | 223,036 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
11
|
0 |
| 2025/11/25 | 223,036 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
11
|
0 |
| 2025/11/24 | 223,036 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
11
|
0 |
| 2025/11/23 | 223,036 | -524 (-0.23%) |
217,800
|
217,000
|
268,000
|
11
|
0 |
| 2025/11/22 | 223,560 | -640 (-0.29%) |
217,800
|
217,000
|
268,000
|
10
|
0 |
| 2025/11/21 | 224,200 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
9
|
0 |
| 2025/11/20 | 224,200 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
9
|
0 |
| 2025/11/19 | 224,200 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
9
|
0 |
| 2025/11/18 | 224,200 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
9
|
0 |
| 2025/11/17 | 224,200 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
9
|
0 |
| 2025/11/16 | 224,200 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
9
|
0 |
| 2025/11/15 | 224,200 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
9
|
0 |
| 2025/11/14 | 224,200 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
9
|
0 |
| 2025/11/13 | 224,200 | +5,040 (+2.3%) |
217,800
|
217,000
|
268,000
|
9
|
0 |
| 2025/11/12 | 219,160 | +0 (+0.0%) |
217,800
|
173,800
|
268,000
|
10
|
0 |
| 2025/11/11 | 219,160 | +0 (+0.0%) |
217,800
|
173,800
|
268,000
|
10
|
0 |
| 2025/11/10 | 219,160 | +0 (+0.0%) |
217,800
|
173,800
|
268,000
|
10
|
1以上 |
| 2025/11/09 | 219,160 | +0 (+0.0%) |
217,800
|
173,800
|
268,000
|
10
|
0 |
| 2025/11/08 | 219,160 | -5,040 (-2.25%) |
217,800
|
173,800
|
268,000
|
10
|
0 |
| 2025/11/07 | 224,200 | +0 (+0.0%) |
217,800
|
217,000
|
268,000
|
9
|
0 |