日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
N/A |
2024/05/02 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
N/A |
2024/05/01 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
N/A |
2024/04/30 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/29 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/28 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/27 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/26 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/25 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/24 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/23 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/22 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/21 | 219,800 | +1,334 (+0.61%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/20 | 218,466 | +0 (+0.0%) |
217,800
|
217,800
|
219,800
|
3
|
0 |
2024/04/19 | 218,466 | +0 (+0.0%) |
217,800
|
217,800
|
219,800
|
3
|
0 |
2024/04/18 | 218,466 | +0 (+0.0%) |
217,800
|
217,800
|
219,800
|
3
|
1以上 |
2024/04/17 | 218,466 | +0 (+0.0%) |
217,800
|
217,800
|
219,800
|
3
|
0 |
2024/04/16 | 218,466 | +0 (+0.0%) |
217,800
|
217,800
|
219,800
|
3
|
0 |
2024/04/15 | 218,466 | +0 (+0.0%) |
217,800
|
217,800
|
219,800
|
3
|
0 |
2024/04/14 | 218,466 | +0 (+0.0%) |
217,800
|
217,800
|
219,800
|
3
|
0 |
2024/04/13 | 218,466 | +666 (+0.31%) |
217,800
|
217,800
|
219,800
|
3
|
0 |
2024/04/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |