| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 258,755 | -2,456 (-0.94%) |
250,800
|
239,800
|
288,000
|
25
|
N/A |
| 2025/12/05 | 261,211 | -7,871 (-2.93%) |
256,080
|
239,800
|
288,000
|
25
|
N/A |
| 2025/12/04 | 269,082 | +384 (+0.14%) |
272,800
|
239,800
|
294,800
|
25
|
N/A |
| 2025/12/03 | 268,698 | +417 (+0.16%) |
272,800
|
239,800
|
294,800
|
24
|
1以上 |
| 2025/12/02 | 268,281 | +0 (+0.0%) |
272,800
|
239,800
|
294,800
|
23
|
0 |
| 2025/12/01 | 268,281 | +0 (+0.0%) |
272,800
|
239,800
|
294,800
|
23
|
0 |
| 2025/11/30 | 268,281 | +0 (+0.0%) |
272,800
|
239,800
|
294,800
|
23
|
0 |
| 2025/11/29 | 268,281 | +0 (+0.0%) |
272,800
|
239,800
|
294,800
|
23
|
0 |
| 2025/11/28 | 268,281 | +10,851 (+4.22%) |
272,800
|
239,800
|
294,800
|
23
|
0 |
| 2025/11/27 | 257,430 | +0 (+0.0%) |
256,080
|
213,180
|
288,000
|
27
|
0 |
| 2025/11/26 | 257,430 | +0 (+0.0%) |
256,080
|
213,180
|
288,000
|
27
|
0 |
| 2025/11/25 | 257,430 | +0 (+0.0%) |
256,080
|
213,180
|
288,000
|
27
|
1以上 |
| 2025/11/24 | 257,430 | +0 (+0.0%) |
256,080
|
213,180
|
288,000
|
27
|
0 |
| 2025/11/23 | 257,430 | +0 (+0.0%) |
256,080
|
213,180
|
288,000
|
27
|
0 |
| 2025/11/22 | 257,430 | +0 (+0.0%) |
256,080
|
213,180
|
288,000
|
27
|
0 |
| 2025/11/21 | 257,430 | -8,054 (-3.03%) |
256,080
|
213,180
|
288,000
|
27
|
0 |
| 2025/11/20 | 265,484 | +0 (+0.0%) |
268,895
|
239,800
|
294,800
|
27
|
0 |
| 2025/11/19 | 265,484 | -3,753 (-1.39%) |
268,895
|
239,800
|
294,800
|
27
|
0 |
| 2025/11/18 | 269,237 | +0 (+0.0%) |
272,800
|
239,800
|
294,800
|
23
|
0 |
| 2025/11/17 | 269,237 | +0 (+0.0%) |
272,800
|
239,800
|
294,800
|
23
|
0 |
| 2025/11/16 | 269,237 | +0 (+0.0%) |
272,800
|
239,800
|
294,800
|
23
|
0 |
| 2025/11/15 | 269,237 | +0 (+0.0%) |
272,800
|
239,800
|
294,800
|
23
|
0 |
| 2025/11/14 | 269,237 | +1,072 (+0.4%) |
272,800
|
239,800
|
294,800
|
23
|
0 |
| 2025/11/13 | 268,165 | +0 (+0.0%) |
268,895
|
239,800
|
294,800
|
21
|
0 |
| 2025/11/12 | 268,165 | +9,075 (+3.5%) |
268,895
|
239,800
|
294,800
|
21
|
0 |
| 2025/11/11 | 259,090 | +0 (+0.0%) |
262,680
|
213,180
|
288,000
|
21
|
0 |
| 2025/11/10 | 259,090 | +0 (+0.0%) |
262,680
|
213,180
|
288,000
|
21
|
0 |
| 2025/11/09 | 259,090 | +964 (+0.37%) |
262,680
|
213,180
|
288,000
|
21
|
0 |
| 2025/11/08 | 258,126 | +0 (+0.0%) |
256,080
|
213,180
|
288,000
|
23
|
0 |
| 2025/11/07 | 258,126 | +0 (+0.0%) |
256,080
|
213,180
|
288,000
|
23
|
0 |