| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,339,025 | +670 (+0.03%) |
2,299,000
|
2,050,000
|
3,029,400
|
75
|
N/A |
| 2025/12/04 | 2,338,355 | +1,301 (+0.06%) |
2,302,000
|
2,050,000
|
3,029,400
|
79
|
N/A |
| 2025/12/03 | 2,337,054 | +7,416 (+0.32%) |
2,299,000
|
2,050,000
|
3,029,400
|
81
|
N/A |
| 2025/12/02 | 2,329,638 | -7,024 (-0.3%) |
2,299,000
|
2,000,000
|
3,029,400
|
79
|
1以上 |
| 2025/12/01 | 2,336,662 | +2,699 (+0.12%) |
2,300,500
|
2,000,000
|
3,029,400
|
78
|
1以上 |
| 2025/11/30 | 2,333,963 | +8,521 (+0.37%) |
2,299,000
|
2,000,000
|
3,029,400
|
75
|
0 |
| 2025/11/29 | 2,325,442 | +5,391 (+0.23%) |
2,298,500
|
2,000,000
|
3,029,400
|
74
|
1以上 |
| 2025/11/28 | 2,320,051 | +23,213 (+1.01%) |
2,293,000
|
2,000,000
|
3,029,400
|
72
|
1以上 |
| 2025/11/27 | 2,296,838 | -20,376 (-0.88%) |
2,285,658
|
2,000,000
|
2,963,900
|
70
|
1以上 |
| 2025/11/26 | 2,317,214 | -16,139 (-0.69%) |
2,299,000
|
2,000,000
|
2,963,900
|
73
|
1以上 |
| 2025/11/25 | 2,333,353 | -9,685 (-0.41%) |
2,309,800
|
2,000,000
|
2,963,900
|
71
|
1以上 |
| 2025/11/24 | 2,343,038 | -6,643 (-0.28%) |
2,332,000
|
2,000,000
|
2,963,900
|
71
|
1以上 |
| 2025/11/23 | 2,349,681 | +2,614 (+0.11%) |
2,341,490
|
2,000,000
|
2,963,900
|
70
|
1以上 |
| 2025/11/22 | 2,347,067 | -10,859 (-0.46%) |
2,332,000
|
2,000,000
|
2,963,900
|
71
|
1以上 |
| 2025/11/21 | 2,357,926 | +17,153 (+0.73%) |
2,344,980
|
2,000,000
|
2,963,900
|
71
|
1以上 |
| 2025/11/20 | 2,340,773 | +12,290 (+0.53%) |
2,323,000
|
2,000,000
|
2,963,900
|
68
|
1以上 |
| 2025/11/19 | 2,328,483 | -2,745 (-0.12%) |
2,316,400
|
2,000,000
|
2,963,900
|
70
|
1以上 |
| 2025/11/18 | 2,331,228 | +11,990 (+0.52%) |
2,320,900
|
2,000,000
|
2,963,900
|
66
|
1以上 |
| 2025/11/17 | 2,319,238 | +9,908 (+0.43%) |
2,338,490
|
2,000,000
|
2,891,566
|
66
|
1以上 |
| 2025/11/16 | 2,309,330 | -10,267 (-0.44%) |
2,299,000
|
1,980,000
|
2,891,566
|
61
|
1以上 |
| 2025/11/15 | 2,319,597 | -3,489 (-0.15%) |
2,309,800
|
1,980,000
|
2,891,566
|
63
|
1以上 |
| 2025/11/14 | 2,323,086 | -6,232 (-0.27%) |
2,309,800
|
1,980,000
|
2,891,566
|
65
|
1以上 |
| 2025/11/13 | 2,329,318 | +16,838 (+0.73%) |
2,338,490
|
1,980,000
|
2,891,566
|
66
|
1以上 |
| 2025/11/12 | 2,312,480 | -4,531 (-0.2%) |
2,309,800
|
1,980,000
|
2,891,566
|
63
|
1以上 |
| 2025/11/11 | 2,317,011 | +13,729 (+0.6%) |
2,332,000
|
1,980,000
|
2,891,566
|
63
|
1以上 |
| 2025/11/10 | 2,303,282 | +1,558 (+0.07%) |
2,288,000
|
1,980,000
|
2,891,566
|
64
|
1以上 |
| 2025/11/09 | 2,301,724 | -5,861 (-0.25%) |
2,288,000
|
2,000,000
|
2,891,566
|
65
|
1以上 |
| 2025/11/08 | 2,307,585 | +13,185 (+0.57%) |
2,293,500
|
2,000,000
|
2,891,566
|
66
|
1以上 |
| 2025/11/07 | 2,294,400 | +1,580 (+0.07%) |
2,286,144
|
2,000,000
|
2,891,566
|
71
|
1以上 |
| 2025/11/06 | 2,292,820 | +3,735 (+0.16%) |
2,280,000
|
2,000,000
|
2,891,566
|
71
|
1以上 |