| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,244,246 | -3,793 (-0.3%) |
1,190,000
|
1,077,000
|
1,979,800
|
85
|
N/A |
| 2025/12/04 | 1,248,039 | +683 (+0.05%) |
1,196,260
|
1,077,000
|
1,979,800
|
83
|
N/A |
| 2025/12/03 | 1,247,356 | +19 (+0.0%) |
1,190,000
|
1,077,000
|
1,979,800
|
81
|
N/A |
| 2025/12/02 | 1,247,337 | -1,155 (-0.09%) |
1,190,000
|
1,077,000
|
1,979,800
|
81
|
0 |
| 2025/12/01 | 1,248,492 | +0 (+0.0%) |
1,193,130
|
1,077,000
|
1,979,800
|
80
|
1以上 |
| 2025/11/30 | 1,248,492 | +5,911 (+0.48%) |
1,193,130
|
1,077,000
|
1,979,800
|
80
|
1以上 |
| 2025/11/29 | 1,242,581 | +4,809 (+0.39%) |
1,190,000
|
1,056,000
|
1,979,800
|
81
|
0 |
| 2025/11/28 | 1,237,772 | +2,133 (+0.17%) |
1,188,000
|
1,043,000
|
1,979,800
|
83
|
0 |
| 2025/11/27 | 1,235,639 | -2,853 (-0.23%) |
1,180,000
|
1,043,000
|
1,979,800
|
83
|
1以上 |
| 2025/11/26 | 1,238,492 | +1,235 (+0.1%) |
1,190,000
|
1,043,000
|
1,979,800
|
83
|
1以上 |
| 2025/11/25 | 1,237,257 | +128 (+0.01%) |
1,190,000
|
1,043,000
|
1,979,800
|
85
|
1以上 |
| 2025/11/24 | 1,237,129 | -701 (-0.06%) |
1,189,000
|
1,043,000
|
1,979,800
|
84
|
1以上 |
| 2025/11/23 | 1,237,830 | -1,184 (-0.1%) |
1,190,000
|
1,043,000
|
1,979,800
|
83
|
1以上 |
| 2025/11/22 | 1,239,014 | +0 (+0.0%) |
1,190,000
|
1,043,000
|
1,979,800
|
84
|
0 |
| 2025/11/21 | 1,239,014 | -5,592 (-0.45%) |
1,190,000
|
1,043,000
|
1,979,800
|
84
|
0 |
| 2025/11/20 | 1,244,606 | +7,651 (+0.62%) |
1,191,000
|
1,043,000
|
1,979,800
|
82
|
1以上 |
| 2025/11/19 | 1,236,955 | +0 (+0.0%) |
1,190,000
|
1,031,000
|
1,979,800
|
83
|
0 |
| 2025/11/18 | 1,236,955 | -581 (-0.05%) |
1,190,000
|
1,031,000
|
1,979,800
|
83
|
0 |
| 2025/11/17 | 1,237,536 | -509 (-0.04%) |
1,190,000
|
1,031,000
|
1,979,800
|
81
|
1以上 |
| 2025/11/16 | 1,238,045 | +0 (+0.0%) |
1,190,000
|
1,031,000
|
1,979,800
|
83
|
0 |
| 2025/11/15 | 1,238,045 | +5,060 (+0.41%) |
1,190,000
|
1,031,000
|
1,979,800
|
83
|
0 |
| 2025/11/14 | 1,232,985 | -699 (-0.06%) |
1,188,000
|
1,031,000
|
1,979,800
|
85
|
1以上 |
| 2025/11/13 | 1,233,684 | +0 (+0.0%) |
1,188,000
|
1,031,000
|
1,979,800
|
83
|
0 |
| 2025/11/12 | 1,233,684 | +0 (+0.0%) |
1,188,000
|
1,031,000
|
1,979,800
|
83
|
1以上 |
| 2025/11/11 | 1,233,684 | +1,246 (+0.1%) |
1,188,000
|
1,031,000
|
1,979,800
|
83
|
0 |
| 2025/11/10 | 1,232,438 | +0 (+0.0%) |
1,188,000
|
1,031,000
|
1,979,800
|
84
|
0 |
| 2025/11/09 | 1,232,438 | +0 (+0.0%) |
1,188,000
|
1,031,000
|
1,979,800
|
84
|
0 |
| 2025/11/08 | 1,232,438 | -119 (-0.01%) |
1,188,000
|
1,031,000
|
1,979,800
|
84
|
1以上 |
| 2025/11/07 | 1,232,557 | +8,026 (+0.66%) |
1,188,000
|
1,031,000
|
1,979,800
|
84
|
0 |
| 2025/11/06 | 1,224,531 | -1,222 (-0.1%) |
1,180,000
|
1,031,000
|
1,979,800
|
88
|
0 |