| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,037,982 | -277 (-0.03%) |
1,029,800
|
800,800
|
1,348,000
|
67
|
N/A |
| 2025/12/04 | 1,038,259 | +141 (+0.01%) |
1,038,000
|
800,800
|
1,348,000
|
65
|
N/A |
| 2025/12/03 | 1,038,118 | +4,088 (+0.4%) |
1,033,900
|
800,800
|
1,348,000
|
66
|
N/A |
| 2025/12/02 | 1,034,030 | -2,628 (-0.25%) |
1,029,000
|
785,250
|
1,348,000
|
69
|
0 |
| 2025/12/01 | 1,036,658 | +0 (+0.0%) |
1,029,400
|
785,250
|
1,348,000
|
70
|
1以上 |
| 2025/11/30 | 1,036,658 | +2,628 (+0.25%) |
1,029,400
|
785,250
|
1,348,000
|
70
|
1以上 |
| 2025/11/29 | 1,034,030 | +1,676 (+0.16%) |
1,029,000
|
785,250
|
1,348,000
|
69
|
1以上 |
| 2025/11/28 | 1,032,354 | -1,461 (-0.14%) |
1,029,400
|
785,250
|
1,348,000
|
68
|
0 |
| 2025/11/27 | 1,033,815 | -3,696 (-0.36%) |
1,033,900
|
785,250
|
1,348,000
|
70
|
0 |
| 2025/11/26 | 1,037,511 | -143 (-0.01%) |
1,038,000
|
785,250
|
1,348,000
|
70
|
0 |
| 2025/11/25 | 1,037,654 | -2,787 (-0.27%) |
1,038,000
|
785,250
|
1,348,000
|
70
|
1以上 |
| 2025/11/24 | 1,040,441 | +3,832 (+0.37%) |
1,038,000
|
785,250
|
1,348,000
|
72
|
1以上 |
| 2025/11/23 | 1,036,609 | +0 (+0.0%) |
1,038,000
|
785,250
|
1,348,000
|
71
|
0 |
| 2025/11/22 | 1,036,609 | +0 (+0.0%) |
1,038,000
|
785,250
|
1,348,000
|
71
|
1以上 |
| 2025/11/21 | 1,036,609 | +1,321 (+0.13%) |
1,038,000
|
785,250
|
1,348,000
|
71
|
0 |
| 2025/11/20 | 1,035,288 | +0 (+0.0%) |
1,029,000
|
785,250
|
1,348,000
|
67
|
0 |
| 2025/11/19 | 1,035,288 | -1,325 (-0.13%) |
1,029,000
|
785,250
|
1,348,000
|
67
|
0 |
| 2025/11/18 | 1,036,613 | +0 (+0.0%) |
1,029,400
|
785,250
|
1,348,000
|
66
|
0 |
| 2025/11/17 | 1,036,613 | -1,865 (-0.18%) |
1,029,400
|
785,250
|
1,348,000
|
66
|
0 |
| 2025/11/16 | 1,038,478 | +148 (+0.01%) |
1,034,400
|
785,250
|
1,348,000
|
68
|
0 |
| 2025/11/15 | 1,038,330 | +3,672 (+0.35%) |
1,034,400
|
785,250
|
1,348,000
|
68
|
0 |
| 2025/11/14 | 1,034,658 | +4,988 (+0.48%) |
1,029,800
|
785,250
|
1,338,000
|
67
|
1以上 |
| 2025/11/13 | 1,029,670 | -2,846 (-0.28%) |
1,029,000
|
785,250
|
1,338,000
|
65
|
0 |
| 2025/11/12 | 1,032,516 | +1,964 (+0.19%) |
1,029,000
|
785,250
|
1,338,000
|
67
|
0 |
| 2025/11/11 | 1,030,552 | +0 (+0.0%) |
1,029,000
|
785,250
|
1,338,000
|
66
|
1以上 |
| 2025/11/10 | 1,030,552 | -2,027 (-0.2%) |
1,029,000
|
785,250
|
1,338,000
|
66
|
1以上 |
| 2025/11/09 | 1,032,579 | +1,482 (+0.14%) |
1,029,000
|
785,250
|
1,338,000
|
67
|
1以上 |
| 2025/11/08 | 1,031,097 | +3,246 (+0.32%) |
1,028,500
|
785,250
|
1,338,000
|
70
|
0 |
| 2025/11/07 | 1,027,851 | +4,041 (+0.39%) |
1,026,000
|
785,250
|
1,338,000
|
70
|
1以上 |
| 2025/11/06 | 1,023,810 | -220 (-0.02%) |
1,026,000
|
785,250
|
1,338,000
|
68
|
1以上 |