| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 1,190,142 | +1,626 (+0.14%) |
1,028,000
|
818,000
|
3,278,000
|
156
|
N/A |
| 2025/12/14 | 1,188,516 | -6,395 (-0.54%) |
1,028,000
|
818,000
|
3,278,000
|
157
|
N/A |
| 2025/12/13 | 1,194,911 | -3,757 (-0.31%) |
1,017,430
|
818,000
|
3,278,000
|
153
|
N/A |
| 2025/12/12 | 1,198,668 | -1,291 (-0.11%) |
1,013,080
|
818,000
|
3,278,000
|
148
|
1以上 |
| 2025/12/11 | 1,199,959 | +16,578 (+1.4%) |
1,018,160
|
818,000
|
3,278,000
|
145
|
1以上 |
| 2025/12/10 | 1,183,381 | -9,892 (-0.83%) |
1,006,500
|
818,000
|
3,278,000
|
152
|
0 |
| 2025/12/09 | 1,193,273 | +3,784 (+0.32%) |
1,019,080
|
818,000
|
3,278,000
|
146
|
1以上 |
| 2025/12/08 | 1,189,489 | -37,222 (-3.03%) |
1,008,000
|
818,000
|
3,278,000
|
153
|
1以上 |
| 2025/12/07 | 1,226,711 | +2,162 (+0.18%) |
1,008,000
|
818,000
|
7,997,000
|
161
|
0 |
| 2025/12/06 | 1,224,549 | +2,599 (+0.21%) |
1,007,000
|
792,000
|
7,997,000
|
159
|
1以上 |
| 2025/12/05 | 1,221,950 | -6,640 (-0.54%) |
1,006,250
|
792,000
|
7,997,000
|
158
|
1以上 |
| 2025/12/04 | 1,228,590 | +4,511 (+0.37%) |
1,008,000
|
792,000
|
7,997,000
|
157
|
1以上 |
| 2025/12/03 | 1,224,079 | +9,203 (+0.76%) |
1,008,000
|
792,000
|
7,997,000
|
159
|
1以上 |
| 2025/12/02 | 1,214,876 | +568 (+0.05%) |
1,006,250
|
792,000
|
7,997,000
|
160
|
1以上 |
| 2025/12/01 | 1,214,308 | -26,890 (-2.17%) |
1,006,250
|
792,000
|
7,997,000
|
158
|
1以上 |
| 2025/11/30 | 1,241,198 | +8,284 (+0.67%) |
1,008,000
|
792,000
|
8,580,000
|
160
|
1以上 |
| 2025/11/29 | 1,232,914 | -21,206 (-1.69%) |
1,006,750
|
792,000
|
8,580,000
|
164
|
0 |
| 2025/11/28 | 1,254,120 | -9,705 (-0.77%) |
1,018,160
|
792,000
|
8,580,000
|
149
|
1以上 |
| 2025/11/27 | 1,263,825 | -7,336 (-0.58%) |
1,020,000
|
818,000
|
8,580,000
|
145
|
1以上 |
| 2025/11/26 | 1,271,161 | +3,615 (+0.29%) |
1,020,800
|
818,000
|
8,580,000
|
142
|
0 |
| 2025/11/25 | 1,267,546 | -14,310 (-1.12%) |
1,020,000
|
818,000
|
8,580,000
|
139
|
0 |
| 2025/11/24 | 1,281,856 | +6,309 (+0.49%) |
1,020,000
|
818,000
|
8,580,000
|
141
|
1以上 |
| 2025/11/23 | 1,275,547 | +9,687 (+0.77%) |
1,020,400
|
818,000
|
8,580,000
|
142
|
0 |
| 2025/11/22 | 1,265,860 | -30,794 (-2.37%) |
1,020,000
|
818,000
|
8,580,000
|
147
|
1以上 |
| 2025/11/21 | 1,296,654 | -52,127 (-3.86%) |
1,028,000
|
818,000
|
8,580,000
|
143
|
1以上 |
| 2025/11/20 | 1,348,781 | +66,340 (+5.17%) |
1,020,800
|
818,000
|
8,778,000
|
144
|
1以上 |
| 2025/11/19 | 1,282,441 | -32,929 (-2.5%) |
1,009,000
|
818,000
|
8,778,000
|
141
|
1以上 |
| 2025/11/18 | 1,315,370 | +34,644 (+2.71%) |
1,013,500
|
818,000
|
8,778,000
|
136
|
1以上 |
| 2025/11/17 | 1,280,726 | -20,357 (-1.56%) |
1,008,000
|
822,200
|
8,778,000
|
135
|
0 |
| 2025/11/16 | 1,301,083 | -25,727 (-1.94%) |
1,020,000
|
822,200
|
8,778,000
|
133
|
1以上 |